志信 (2611)-大展-台南券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
34.20
漲跌
▲2.20
漲幅
+6.88%
成交量
24,430張
產業
上市航運類股
235人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	32.80	31.75	-1	8,266	-0.01%
2024/05/28	1	31.60	10	32.70	32.20	-9	8,126	-0.11%
2024/05/10	2	29.45	2	29.10	29.05	0	6,498	0.00%
2024/05/08	2	30.15	2	29.35	28.40	0	6,205	0.00%
2024/05/03	0	0.00	2	29.25	28.90	-2	5,778	-0.03%
2024/04/30	10	31.54	0	0.00	29.75	10	5,255	0.19%
2024/04/22	2	24.60	0	0.00	24.50	2	4,141	0.05%
2024/02/15	0	0.00	1	15.85	15.90	-1	3,622	-0.03%
2023/12/19	0	0.00	1	16.45	16.30	-1	1,885	-0.05%
2023/12/15	1	16.35	0	0.00	16.35	1	1,764	0.06%
2023/12/06	1	18.25	0	0.00	18.00	1	1,394	0.07%
2023/11/29	0	0.00	5	14.05	14.15	-5	587	-0.85%
2023/10/20	1	12.30	0	0.00	12.40	1	588	0.17%
2023/09/13	0	0.00	2	12.90	12.80	-2	629	-0.32%
2023/09/07	2	12.65	0	0.00	12.65	2	698	0.29%
2023/09/01	2	12.75	0	0.00	12.90	2	927	0.22%
2023/08/24	2	12.95	0	0.00	12.80	2	1,039	0.19%
2023/05/25	0	0.00	11	14.50	14.50	-11	1,463	-0.75%
2023/05/24	11	14.32	0	0.00	14.35	11	1,268	0.87%
2022/12/26	0	0.00	5	13.60	13.65	-5	1,175	-0.43%
2022/12/22	15	14.95	10	15.08	14.15	5	1,173	0.43%
2022/09/30	1	13.55	1	13.70	13.70	0	1,001	0.00%
2022/09/12	1	15.40	1	15.70	15.30	0	1,026	0.00%
2022/07/27	0	0.00	1	20.30	20.30	-1	1,965	-0.05%
2022/05/27	0	0.00	1	22.30	22.30	-1	8,590	-0.01%
2022/05/23	0	0.00	2	22.65	22.50	-2	10,787	-0.02%
2022/05/13	1	22.10	0	0.00	22.00	1	11,026	0.01%
2022/04/25	1	25.30	0	0.00	24.40	1	10,002	0.01%
2022/04/22	5	26.46	4	26.55	26.80	1	9,730	0.01%
2022/04/20	9	25.33	8	25.55	24.25	1	9,032	0.01%
2022/04/19	0	0.00	1	24.00	23.70	-1	8,785	-0.01%
2022/03/25	0	0.00	80	22.50	22.65	-80	7,762	-1.03%
2022/03/24	15	23.15	135	23.11	23.20	-120	7,730	-1.55%	大賣/鉅額交易
2022/03/23	0	0.00	65	23.50	23.55	-65	7,717	-0.84%
2022/03/22	10	23.60	0	0.00	23.60	10	7,692	0.13%
2022/03/18	21	23.54	10	23.75	23.75	11	7,652	0.14%
2022/03/17	54	24.26	2	24.10	24.20	52	7,608	0.68%
2022/03/16	19	23.95	0	0.00	23.70	19	7,527	0.25%
2022/03/15	10	24.45	0	0.00	24.40	10	7,438	0.13%
2022/03/14	161	25.43	3	25.73	25.05	158	7,398	2.14%	大買/鉅額交易
2022/03/11	6	25.48	3	25.70	25.45	3	7,320	0.04%
2022/03/10	1	26.85	2	26.15	25.30	-1	7,132	-0.01%
2022/03/09	0	0.00	1	24.95	24.95	-1	6,272	-0.02%
2022/03/08	1	22.75	0	0.00	22.70	1	6,197	0.02%
2022/03/07	0	0.00	3	25.10	24.55	-3	5,986	-0.05%
2022/03/04	5	25.49	1	25.85	24.65	4	5,710	0.07%
2022/03/01	1	21.90	0	0.00	22.00	1	3,983	0.03%
2022/02/23	0	0.00	1	22.30	22.65	-1	1,939	-0.05%
2022/02/22	1	21.30	0	0.00	20.60	1	1,827	0.05%
2022/02/18	1	18.55	1	18.80	19.95	0	1,489	0.00%
2022/01/25	2	16.70	0	0.00	16.60	2	2,276	0.09%
2021/12/07	0	0.00	1	20.90	20.90	-1	4,577	-0.02%
2021/12/02	1	20.60	0	0.00	20.30	1	4,912	0.02%
2021/11/29	0	0.00	6	19.60	19.65	-6	5,149	-0.12%
2021/11/26	1	19.60	0	0.00	19.65	1	5,221	0.02%
2021/11/19	1	19.80	0	0.00	19.70	1	5,947	0.02%
2021/11/15	1	20.50	0	0.00	20.55	1	7,614	0.01%
2021/11/11	1	21.70	0	0.00	21.80	1	7,687	0.01%
2021/11/04	2	21.75	0	0.00	21.60	2	7,679	0.03%
2021/11/03	50	22.45	50	22.60	22.15	0	7,772	0.00%
2021/11/02	50	22.10	50	22.20	22.00	0	7,833	0.00%
2021/10/07	1	23.60	1	23.85	23.10	0	11,328	0.00%
2021/10/05	1	21.60	1	21.80	23.35	0	11,208	0.00%
2021/09/27	0	0.00	1	26.15	26.00	-1	11,260	-0.01%
2021/09/02	21	31.43	21	31.70	30.70	0	15,359	0.00%
2021/09/01	1	31.20	0	0.00	31.20	1	15,292	0.01%
2021/08/25	0	0.00	1	33.55	33.15	-1	15,099	-0.01%
2021/08/24	1	34.75	0	0.00	33.70	1	14,935	0.01%
2021/08/19	9	27.81	9	27.91	27.75	0	13,895	0.00%
2021/08/13	0	0.00	1	28.85	27.55	-1	13,919	-0.01%
2021/08/12	2	28.00	3	28.13	28.30	-1	14,050	-0.01%
2021/08/06	1	30.05	1	30.65	30.05	0	13,896	0.00%
2021/07/28	1	31.20	3	32.48	32.00	-2	12,971	-0.02%
2021/07/27	4	31.56	2	32.95	31.25	2	12,791	0.02%
2021/07/26	0	0.00	1	33.60	33.30	-1	12,925	-0.01%
2021/07/22	1	28.10	1	29.00	28.60	0	12,471	0.00%
2021/07/21	1	31.50	1	34.10	30.55	0	12,569	0.00%
2021/07/20	4	31.95	0	0.00	31.90	4	12,433	0.03%
2021/07/19	3	36.70	2	36.28	34.55	1	12,481	0.01%
2021/07/16	2	36.30	0	0.00	35.35	2	12,354	0.02%
2021/07/13	0	0.00	3	36.60	32.60	-3	12,168	-0.02%
2021/07/09	0	0.00	4	39.09	37.20	-4	12,208	-0.03%
2021/07/08	0	0.00	1	38.00	39.00	-1	12,265	-0.01%
2021/07/07	1	36.80	0	0.00	36.10	1	12,525	0.01%
2021/07/05	1	36.80	1	38.00	38.85	0	12,467	0.00%
2021/07/02	2	43.20	1	43.75	40.85	1	12,448	0.01%
2021/07/01	2	40.28	2	44.00	43.50	0	12,366	0.00%
2021/06/29	4	37.96	2	38.25	38.55	2	11,489	0.02%
2021/06/28	1	35.05	5	35.05	35.05	-4	10,734	-0.04%
2021/06/25	2	31.90	22	31.90	31.90	-20	10,470	-0.19%
2021/06/24	2	26.35	0	0.00	29.00	2	10,417	0.02%
2021/06/23	3	27.00	3	26.40	26.40	0	10,189	0.00%
2021/06/22	6	29.23	0	0.00	29.30	6	9,789	0.06%
2021/06/17	10	20.53	10	21.40	22.05	0	9,624	0.00%
2021/06/15	0	0.00	1	18.65	19.45	-1	8,924	-0.01%
2021/06/03	1	18.25	0	0.00	18.00	1	8,659	0.01%
2021/06/01	0	0.00	1	18.30	18.05	-1	8,421	-0.01%
2021/05/31	1	17.40	0	0.00	17.40	1	8,325	0.01%
2021/04/28	3	20.57	3	20.50	20.50	0	6,268	0.00%
2021/04/27	2	20.50	2	21.00	20.80	0	6,076	0.00%
2021/04/23	21	18.40	0	0.00	18.00	21	5,636	0.37%
2021/04/08	0	0.00	1	14.30	14.25	-1	4,535	-0.02%
2021/03/31	0	0.00	1	14.20	13.45	-1	4,761	-0.02%
2021/03/23	1	13.25	0	0.00	13.20	1	4,762	0.02%
2021/03/22	1	14.50	0	0.00	14.55	1	4,594	0.02%
2021/03/19	0	0.00	6	13.10	14.10	-6	4,268	-0.14%
2021/03/18	11	12.74	5	12.75	12.85	6	3,954	0.15%
2021/01/21	0	0.00	1	9.82	9.50	-1	2,563	-0.04%
2021/01/12	0	0.00	2	12.45	11.80	-2	2,180	-0.09%
2020/12/21	3	9.16	0	0.00	9.39	3	484	0.62%