台勝科 (3532)-大展-台南券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
116.5
漲跌
▲0.5
漲幅
+0.43%
成交量
283張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	113.50	0	0.00	114.00	1	471	0.21%
2024/11/15	0	0.00	1	116.50	117.00	-1	458	-0.22%
2024/11/14	1	117.00	0	0.00	116.00	1	459	0.22%
2024/11/13	2	118.50	0	0.00	119.00	2	455	0.44%
2024/11/12	2	121.00	0	0.00	121.00	2	453	0.44%
2024/11/06	1	120.00	0	0.00	120.50	1	454	0.22%
2024/11/01	0	0.00	3	120.00	123.00	-3	474	-0.63%
2024/10/29	1	118.00	1	119.00	119.00	0	476	0.00%
2024/10/25	2	122.00	0	0.00	121.50	2	474	0.42%
2024/10/23	4	124.63	0	0.00	122.00	4	474	0.84%
2024/10/17	0	0.00	1	135.50	133.50	-1	444	-0.22%
2024/10/16	2	132.00	0	0.00	133.50	2	449	0.44%
2024/10/09	3	132.00	0	0.00	130.50	3	464	0.65%
2024/10/07	0	0.00	2	135.00	136.50	-2	490	-0.41%
2024/10/04	2	132.50	0	0.00	131.50	2	507	0.39%
2024/10/01	2	135.00	0	0.00	134.00	2	544	0.37%
2024/09/27	0	0.00	2	138.75	137.50	-2	572	-0.35%
2024/09/26	1	136.00	1	138.50	135.50	0	592	0.00%
2024/09/25	0	0.00	1	135.50	135.00	-1	640	-0.16%
2024/09/24	1	132.50	0	0.00	133.00	1	651	0.15%
2024/09/23	0	0.00	1	134.50	132.50	-1	691	-0.14%
2024/09/20	0	0.00	2	134.00	132.50	-2	733	-0.27%
2024/09/18	1	132.50	0	0.00	131.50	1	814	0.12%
2024/09/12	0	0.00	1	132.00	132.50	-1	917	-0.11%
2024/09/09	2	129.00	0	0.00	130.50	2	951	0.21%
2024/09/06	1	130.50	0	0.00	133.00	1	953	0.10%
2024/09/05	1	132.50	1	135.50	133.00	0	954	0.00%
2024/09/04	4	134.88	0	0.00	135.00	4	968	0.41%
2024/09/02	1	145.00	0	0.00	144.00	1	1,035	0.10%
2024/08/30	0	0.00	1	148.50	148.50	-1	1,057	-0.09%
2024/08/19	0	0.00	1	144.50	144.00	-1	1,125	-0.09%
2024/08/16	1	142.00	1	144.50	142.00	0	1,133	0.00%
2024/08/07	1	141.50	0	0.00	142.50	1	1,170	0.09%
2024/08/06	0	0.00	1	135.50	140.00	-1	1,171	-0.09%
2024/08/05	1	136.50	0	0.00	137.50	1	1,178	0.08%
2024/07/30	0	0.00	2	151.75	153.00	-2	1,195	-0.17%
2024/07/26	0	0.00	2	154.00	157.00	-2	1,214	-0.16%
2024/07/23	2	165.00	2	167.75	165.50	0	1,250	0.00%
2024/07/22	3	166.17	2	172.00	165.00	1	1,256	0.08%
2024/07/19	1	173.00	0	0.00	173.00	1	1,263	0.08%
2024/07/18	1	175.00	0	0.00	177.00	1	1,313	0.08%
2024/07/17	2	178.25	0	0.00	178.00	2	1,319	0.15%
2024/07/15	0	0.00	1	180.00	180.00	-1	1,350	-0.07%
2024/07/09	1	182.00	0.1	182.00	180.00	0.9	1,393	0.06%
2024/07/05	0	0.00	3	183.67	185.00	-3	1,406	-0.21%
2024/07/03	2	177.75	0	0.00	177.50	2	1,391	0.14%
2024/07/02	1	176.50	0	0.00	176.00	1	1,379	0.07%
2024/07/01	0	0.00	1	181.50	180.00	-1	1,366	-0.07%
2024/06/26	1	176.00	1	179.00	175.50	0	1,284	0.00%
2024/06/25	1	170.00	1	174.50	174.00	0	1,245	0.00%
2024/06/24	1	175.00	0	0.00	173.00	1	1,218	0.08%
2024/06/21	0	0.00	2	179.25	179.50	-2	1,187	-0.17%
2024/06/20	2	177.00	1	179.00	178.50	1	1,156	0.09%
2024/06/19	1	176.00	1	179.00	175.50	0	1,183	0.00%
2024/06/14	1	171.00	0	0.00	171.00	1	1,201	0.08%
2024/06/07	2	177.25	3	179.67	177.00	-1	1,228	-0.08%
2024/06/06	1	170.50	0	0.00	170.50	1	1,187	0.08%
2024/06/05	1	174.00	1	174.50	174.00	0	1,191	0.00%
2024/06/03	0	0.00	1	169.50	169.50	-1	1,321	-0.08%
2024/05/30	1	172.00	0	0.00	170.00	1	1,320	0.08%
2024/05/29	0	0.00	1	170.00	171.00	-1	1,310	-0.08%
2024/05/13	1	162.50	0	0.00	163.00	1	1,372	0.07%
2024/05/09	1	166.50	0	0.00	167.00	1	1,360	0.07%
2024/05/03	0	0.00	1	172.00	171.50	-1	1,335	-0.07%
2024/05/02	1	174.00	0	0.00	173.00	1	1,332	0.08%
2024/04/29	0	0.00	1	179.50	181.50	-1	1,342	-0.07%
2024/04/24	0	0.00	2	177.25	177.50	-2	1,292	-0.15%
2024/04/19	1	166.00	0	0.00	164.50	1	1,252	0.08%
2024/04/16	0	0.00	1	166.50	165.00	-1	1,228	-0.08%
2024/03/21	0	0.00	1	165.00	165.50	-1	2,217	-0.05%
2024/03/14	0	0.00	1	162.50	164.50	-1	2,539	-0.04%
2024/03/08	0	0.00	2	165.25	162.50	-2	2,551	-0.08%
2024/03/07	0	0.00	2	162.75	161.00	-2	2,438	-0.08%
2024/03/04	0	0.00	1	159.00	159.00	-1	2,476	-0.04%
2024/02/16	2	154.25	0	0.00	154.00	2	2,506	0.08%
2024/02/15	1	157.50	0	0.00	156.50	1	2,488	0.04%
2024/02/02	0.1	161.00	0	0.00	161.50	0.1	2,486	0.00%
2024/02/01	0	0.00	1	160.50	161.50	-1	2,489	-0.04%
2024/01/29	2	164.50	0	0.00	165.00	2	2,555	0.08%
2024/01/23	1	161.00	0	0.00	161.00	1	2,560	0.04%
2024/01/18	1	158.50	1	158.00	158.00	0	2,552	0.00%
2024/01/17	0.1	161.00	0	0.00	158.50	0.1	2,545	0.00%
2024/01/05	1	164.50	0	0.00	164.00	1	2,504	0.04%
2024/01/04	1	165.00	0	0.00	164.50	1	2,509	0.04%
2023/12/28	1	172.00	1	171.00	171.50	0	2,447	0.00%
2023/12/27	2	171.75	1	175.00	172.00	1	2,397	0.04%
2023/12/26	1	188.00	0	0.00	189.00	1	2,237	0.04%
2023/12/25	2	190.75	1	189.00	190.00	1	2,181	0.05%
2023/12/21	0	0.00	1	187.50	189.00	-1	2,068	-0.05%
2023/12/20	1	188.50	0	0.00	184.00	1	1,945	0.05%
2023/12/18	1	183.00	0	0.00	180.50	1	1,542	0.06%
2023/12/15	1	177.00	2	182.25	183.50	-1	1,366	-0.07%
2023/12/14	0	0.00	1	167.00	167.00	-1	1,108	-0.09%
2023/12/12	0	0.00	1	166.50	165.00	-1	1,071	-0.09%
2023/12/08	1	160.50	2	164.00	160.50	-1	989	-0.10%
2023/12/05	1	157.00	0	0.00	156.00	1	901	0.11%
2023/12/01	1	163.00	0	0.00	162.00	1	882	0.11%
2023/11/29	1	160.00	0	0.00	160.00	1	833	0.12%
2023/11/28	0	0.00	1	159.00	159.00	-1	820	-0.12%
2023/11/21	1	156.00	0	0.00	154.50	1	785	0.13%
2023/11/17	0	0.00	1	158.50	159.00	-1	759	-0.13%
2023/11/10	1	160.00	0	0.00	160.00	1	748	0.13%
2023/11/09	0	0.00	1	158.00	157.50	-1	740	-0.13%
2023/11/08	1	154.00	1	156.00	156.50	0	752	0.00%
2023/11/03	0	0.00	1	156.50	156.50	-1	721	-0.14%
2023/10/30	0	0.00	1	155.50	155.00	-1	745	-0.13%
2023/10/27	0	0.00	1	155.00	155.00	-1	750	-0.13%
2023/10/16	0	0.00	2	155.25	152.50	-2	923	-0.22%
2023/10/13	0	0.00	1	156.50	155.50	-1	944	-0.11%
2023/10/11	1	153.00	2	153.00	153.00	-1	1,007	-0.10%
2023/10/05	0	0.00	1	148.50	149.00	-1	1,058	-0.09%
2023/10/04	0	0.00	2	146.25	148.50	-2	1,087	-0.18%
2023/10/02	1	147.00	0	0.00	147.50	1	1,102	0.09%
2023/09/27	0	0.00	2	142.50	143.00	-2	1,123	-0.18%
2023/09/20	0	0.00	1	146.50	145.50	-1	1,187	-0.08%
2023/09/15	0	0.00	1	150.00	150.00	-1	1,243	-0.08%
2023/09/14	1	149.00	1	148.50	149.50	0	1,244	0.00%
2023/09/07	0	0.00	1	145.50	145.00	-1	1,394	-0.07%
2023/09/05	0	0.00	1	146.00	146.50	-1	1,429	-0.07%
2023/08/31	0	0.00	1	143.00	144.00	-1	1,576	-0.06%
2023/08/28	0	0.00	1	140.50	141.50	-1	1,714	-0.06%
2023/08/23	1	140.00	0	0.00	140.00	1	1,920	0.05%
2023/08/17	1	137.50	0	0.00	140.50	1	1,936	0.05%
2023/08/14	1	139.00	0	0.00	140.00	1	1,928	0.05%
2023/08/11	0	0.00	1	145.00	143.50	-1	1,919	-0.05%
2023/08/09	1	146.00	0	0.00	145.00	1	1,902	0.05%
2023/08/08	3	148.33	0	0.00	147.50	3	1,887	0.16%
2023/08/07	1	151.00	0	0.00	150.50	1	1,882	0.05%
2023/08/02	2	156.00	0	0.00	153.00	2	1,871	0.11%
2023/07/31	2	162.00	0	0.00	159.50	2	1,842	0.11%
2023/07/27	3	163.17	1	167.00	162.50	2	1,807	0.11%
2023/07/26	2	163.25	0	0.00	162.00	2	1,764	0.11%
2023/07/25	0	0.00	2	166.50	164.00	-2	1,760	-0.11%
2023/07/21	1	158.00	0	0.00	159.50	1	1,773	0.06%
2023/07/20	1	161.50	0	0.00	161.50	1	1,797	0.06%
2023/07/19	1	161.50	0	0.00	161.50	1	1,795	0.06%
2023/07/18	1	161.50	1	165.50	165.50	0	1,785	0.00%
2023/07/14	0	0.00	1	167.50	169.00	-1	1,772	-0.06%
2023/07/12	0	0.00	4	161.50	164.00	-4	1,702	-0.23%
2023/07/10	1	160.50	0	0.00	160.50	1	1,653	0.06%
2023/07/07	1	160.00	0	0.00	160.00	1	1,656	0.06%
2023/07/05	2	162.75	0	0.00	161.00	2	1,658	0.12%
2023/06/28	0	0.00	1	168.50	167.00	-1	1,679	-0.06%
2023/06/27	0	0.00	2	168.25	167.50	-2	1,687	-0.12%
2023/06/21	1	163.00	0	0.00	163.50	1	1,715	0.06%
2023/06/16	1	166.50	0	0.00	166.50	1	1,827	0.05%
2023/06/15	0	0.00	1	169.00	168.00	-1	1,826	-0.05%
2023/06/14	1	164.50	0	0.00	167.50	1	1,892	0.05%
2023/06/13	0	0.00	1	163.00	163.50	-1	1,928	-0.05%
2023/06/09	0	0.00	2	159.50	159.00	-2	1,941	-0.10%
2023/06/08	2	157.50	0	0.00	158.00	2	1,931	0.10%
2023/06/07	4	157.50	0	0.00	157.50	4	1,933	0.21%
2023/06/06	1	162.50	1	166.50	165.00	0	1,907	0.00%
2023/06/02	0	0.00	1	166.50	168.50	-1	1,985	-0.05%
2023/06/01	2	163.00	0	0.00	163.50	2	1,922	0.10%
2023/05/31	1	163.50	1	165.50	166.00	0	1,898	0.00%
2023/05/30	0	0.00	1	163.50	164.50	-1	1,849	-0.05%
2023/05/29	0	0.00	1	157.50	157.00	-1	1,725	-0.06%
2023/05/19	0	0.00	1	150.50	150.00	-1	1,735	-0.06%
2023/05/18	0	0.00	1	150.00	151.00	-1	1,739	-0.06%
2023/05/10	1	146.00	0	0.00	146.00	1	1,766	0.06%
2023/05/09	0	0.00	1	149.00	149.50	-1	1,765	-0.06%
2023/05/08	0	0.00	1	151.50	151.50	-1	1,788	-0.06%
2023/05/05	0	0.00	1	149.00	150.00	-1	1,837	-0.05%
2023/05/02	0	0.00	1	150.00	150.50	-1	1,879	-0.05%
2023/04/28	0	0.00	1	147.50	149.00	-1	1,894	-0.05%
2023/04/27	0	0.00	1	147.00	144.50	-1	1,886	-0.05%
2023/04/26	1	144.50	0	0.00	145.00	1	1,866	0.05%
2023/04/25	0	0.00	1	146.00	145.50	-1	1,830	-0.05%
2023/04/21	1	151.00	0	0.00	151.50	1	1,797	0.06%
2023/04/20	1	151.50	0	0.00	151.00	1	1,799	0.06%
2023/04/19	1	157.50	0	0.00	154.50	1	1,798	0.06%
2023/04/13	2	160.25	0	0.00	158.50	2	1,776	0.11%
2023/04/12	1	160.50	0	0.00	162.50	1	1,777	0.06%
2023/04/10	1	162.50	0	0.00	162.50	1	1,785	0.06%
2023/04/06	2	162.00	0	0.00	160.50	2	1,780	0.11%
2023/03/28	0	0.00	2	164.50	164.00	-2	1,753	-0.11%
2023/03/23	1	172.00	0	0.00	171.50	1	1,683	0.06%
2023/03/22	0	0.00	1	169.50	170.00	-1	1,637	-0.06%
2023/03/17	1	167.00	0	0.00	165.00	1	1,563	0.06%
2023/03/16	0	0.00	2	164.75	165.50	-2	1,467	-0.14%
2023/03/15	1	163.00	0	0.00	161.00	1	1,405	0.07%
2023/03/13	1	155.50	0	0.00	156.00	1	1,422	0.07%
2023/03/10	1	159.50	0	0.00	159.00	1	1,416	0.07%
2023/03/08	2	163.50	3	164.17	165.50	-1	1,402	-0.07%
2023/03/07	1	155.50	0	0.00	155.50	1	1,372	0.07%
2023/03/06	0	0.00	1	151.50	154.50	-1	1,387	-0.07%
2023/01/30	0	0.00	1	152.50	152.50	-1	2,114	-0.05%
2023/01/13	1	149.00	2	148.00	148.50	-1	2,216	-0.05%
2023/01/12	1	148.50	1	150.50	147.00	0	2,286	0.00%
2023/01/11	0	0.00	6	149.83	149.50	-6	2,302	-0.26%
2023/01/10	1	148.50	0	0.00	149.00	1	2,337	0.04%
2023/01/09	0	0.00	1	150.00	150.50	-1	2,362	-0.04%
2022/12/28	6	138.67	6	137.25	136.50	0	2,557	0.00%
2022/12/21	0	0.00	2	144.50	144.50	-2	2,718	-0.07%
2022/12/20	1	146.50	0	0.00	143.50	1	2,774	0.04%
2022/12/14	1	153.00	0	0.00	155.00	1	2,882	0.03%
2022/12/13	1	151.50	1	152.50	150.50	0	2,886	0.00%
2022/12/12	1	151.00	0	0.00	152.00	1	2,897	0.03%
2022/12/09	1	154.00	0	0.00	152.00	1	2,913	0.03%
2022/12/07	4	152.25	1	156.50	152.00	3	2,954	0.10%
2022/12/06	3	160.00	0	0.00	157.00	3	2,970	0.10%
2022/12/02	0	0.00	4	161.13	162.00	-4	2,989	-0.13%
2022/12/01	1	162.00	4	161.38	160.00	-3	3,009	-0.10%
2022/11/29	6	155.83	0	0.00	154.50	6	3,021	0.20%
2022/11/17	0	0.00	2	168.00	167.50	-2	3,058	-0.07%
2022/11/11	2	167.25	1	163.50	163.50	1	3,123	0.03%
2022/11/10	1	158.00	1	160.00	158.50	0	3,083	0.00%
2022/11/09	1	158.00	1	158.50	157.00	0	3,221	0.00%
2022/11/04	1	148.00	1	150.00	150.50	0	3,468	0.00%
2022/11/03	0	0.00	1	148.50	148.50	-1	3,550	-0.03%
2022/11/02	1	145.00	1	148.00	145.50	0	3,577	0.00%
2022/11/01	2	145.50	1	144.50	144.50	1	3,572	0.03%
2022/10/31	1	143.50	1	144.50	145.50	0	3,610	0.00%
2022/10/27	2	143.75	3	144.83	145.50	-1	3,615	-0.03%
2022/10/26	1	137.50	1	141.00	139.00	0	3,593	0.00%
2022/10/20	1	139.50	1	141.50	137.00	0	3,638	0.00%
2022/10/19	1	142.00	0	0.00	139.00	1	3,638	0.03%
2022/09/23	0	0.00	2	155.50	154.50	-2	4,650	-0.04%
2022/09/21	0	0.00	1	159.50	159.50	-1	4,756	-0.02%
2022/09/12	2	176.50	2	178.00	177.00	0	5,467	0.00%
2022/09/08	0	0.00	1	169.50	171.00	-1	5,626	-0.02%
2022/09/06	1	168.50	0	0.00	166.50	1	5,733	0.02%
2022/09/02	1	175.00	1	174.50	174.50	0	5,894	0.00%
2022/09/01	1	177.00	2	173.25	173.00	-1	6,029	-0.02%
2022/08/26	0	0.00	1	186.50	181.00	-1	6,402	-0.02%
2022/08/25	2	184.50	2	183.00	183.00	0	6,562	0.00%
2022/08/22	0	0.00	1	179.50	177.50	-1	7,045	-0.01%
2022/08/19	6	185.00	0	0.00	183.50	6	7,252	0.08%
2022/08/17	1	187.00	1	183.00	183.00	0	7,423	0.00%
2022/08/15	3	179.17	3	183.67	186.00	0	7,476	0.00%
2022/08/12	2	174.25	2	176.00	176.50	0	7,450	0.00%
2022/08/11	3	168.67	3	173.00	173.00	0	7,652	0.00%
2022/08/10	1	166.00	1	162.00	162.00	0	7,819	0.00%
2022/08/09	2	176.25	2	174.50	173.00	0	8,115	0.00%
2022/08/08	2	172.50	2	176.25	174.50	0	8,565	0.00%
2022/08/04	3	163.33	3	162.83	163.50	0	8,838	0.00%
2022/07/28	4	175.13	4	168.75	168.50	0	9,627	0.00%
2022/07/25	1	174.00	1	171.50	171.50	0	9,712	0.00%
2022/07/22	5	179.50	5	180.60	177.50	0	9,819	0.00%
2022/07/21	2	172.00	2	175.00	180.00	0	9,807	0.00%
2022/07/20	0	0.00	1	172.00	170.00	-1	9,789	-0.01%
2022/07/19	3	164.00	3	164.67	165.00	0	9,737	0.00%
2022/07/18	4	165.63	4	166.38	166.00	0	9,823	0.00%
2022/07/15	2	160.00	3	164.33	165.00	-1	9,838	-0.01%
2022/07/14	1	158.00	1	160.50	160.50	0	9,894	0.00%
2022/07/13	1	153.50	0	0.00	154.00	1	9,905	0.01%
2022/07/08	3	169.50	4	169.88	165.50	-1	10,062	-0.01%
2022/07/06	1	164.00	1	157.50	157.50	0	9,944	0.00%
2022/07/05	3	165.67	1	166.50	167.00	2	9,961	0.02%
2022/07/04	1	164.50	1	166.50	165.00	0	9,906	0.00%
2022/06/29	5	183.90	5	184.30	185.50	0	9,965	0.00%
2022/06/28	2	186.00	2	188.50	188.50	0	10,053	0.00%
2022/06/27	1	194.50	1	196.00	194.00	0	10,018	0.00%
2022/06/24	4	186.88	4	184.50	184.50	0	10,160	0.00%
2022/06/23	2	187.25	1	188.00	188.00	1	10,236	0.01%
2022/06/22	2	201.75	2	187.50	187.50	0	10,215	0.00%
2022/06/21	1	199.50	1	203.50	203.50	0	10,153	0.00%
2022/06/16	1	232.00	1	220.00	220.00	0	10,130	0.00%
2022/06/15	1	231.50	1	229.00	229.00	0	10,301	0.00%
2022/06/14	3	231.67	3	230.17	235.00	0	10,341	0.00%
2022/06/10	1	236.00	1	243.00	250.00	0	10,277	0.00%
2022/06/09	1	243.00	1	246.00	246.00	0	10,312	0.00%
2022/06/08	2	243.50	2	243.50	244.00	0	10,249	0.00%
2022/06/06	1	257.00	6	254.33	253.50	-5	10,140	-0.05%
2022/06/02	8	262.69	3	266.33	265.00	5	9,988	0.05%
2022/06/01	1	259.00	1	259.00	259.00	0	9,830	0.00%
2022/05/31	1	259.50	1	256.50	259.50	0	9,742	0.00%
2022/05/30	2	253.75	2	255.25	254.50	0	9,590	0.00%
2022/05/27	2	237.00	2	241.75	244.50	0	9,412	0.00%
2022/05/26	2	228.50	2	230.00	232.00	0	9,208	0.00%
2022/05/24	3	232.00	3	223.17	221.50	0	8,933	0.00%
2022/05/20	2	244.00	2	242.50	243.00	0	8,674	0.00%
2022/05/18	1	246.50	2	249.75	246.00	-1	8,321	-0.01%
2022/05/17	1	248.50	0	0.00	249.00	1	8,075	0.01%
2022/05/13	0	0.00	0.1	226.75	229.00	-0.1	7,375	0.00%
2022/05/12	1	217.00	1	208.50	208.50	0	7,403	0.00%
2022/05/11	0	0.00	1	220.00	218.00	-1	7,443	-0.01%
2022/05/09	2	204.75	1	204.50	202.00	1	7,198	0.01%
2022/05/04	2	205.25	2	201.00	201.00	0	6,855	0.00%
2022/05/03	1	195.50	1	200.50	200.50	0	6,761	0.00%
2022/04/28	1	194.00	1	203.00	196.50	0	6,692	0.00%
2022/04/26	1	210.50	2	202.50	202.50	-1	6,412	-0.02%
2022/04/25	0.1	209.00	0	0.00	212.50	0.1	6,317	0.00%
2022/04/22	1	222.50	1	213.00	213.00	0	6,264	0.00%
2022/04/21	1	223.00	1	227.50	231.00	0	6,129	0.00%
2022/04/20	1	224.00	1	224.50	224.50	0	6,074	0.00%
2022/04/18	1	229.50	1	224.50	224.50	0	5,937	0.00%
2022/04/15	1	245.50	0	0.00	228.00	1	5,882	0.02%
2022/04/14	1	259.50	1	250.50	250.50	0	5,784	0.00%
2022/04/12	1	251.00	1	250.50	250.50	0	5,712	0.00%
2022/04/11	0	0.00	1	252.50	252.50	-1	5,680	-0.02%
2022/04/07	1	279.00	1	269.00	269.00	0	5,556	0.00%
2022/04/06	1	268.00	1	277.00	278.50	0	5,474	0.00%
2022/04/01	1	280.00	1	281.00	281.00	0	5,339	0.00%
2022/03/31	1	297.00	0	0.00	289.50	1	5,203	0.02%
2022/03/30	1	289.50	1	289.00	289.00	0	5,114	0.00%
2022/03/29	1	293.00	0	0.00	289.00	1	5,103	0.02%
2022/03/08	2	278.50	2	263.00	260.50	0	4,621	0.00%
2022/03/04	3	285.50	3	285.67	286.00	0	4,906	0.00%
2022/03/03	3	288.83	3	285.17	285.00	0	5,076	0.00%
2022/03/02	3	280.17	3	281.50	281.50	0	5,105	0.00%
2022/02/25	0	0.00	1	261.00	257.00	-1	5,419	-0.02%
2022/02/24	1	256.00	3	254.50	253.50	-2	5,548	-0.04%
2022/02/23	1	266.50	1	267.50	266.00	0	5,637	0.00%
2022/02/21	1	276.50	0	0.00	276.00	1	5,639	0.02%
2022/02/18	1	279.50	1	280.50	280.50	0	5,638	0.00%
2022/02/17	1	278.50	1	283.50	284.00	0	5,602	0.00%
2022/02/16	1	282.50	1	280.50	280.50	0	5,554	0.00%
2022/02/15	1	284.00	0	0.00	283.00	1	5,512	0.02%
2022/02/14	1	295.00	0	0.00	291.50	1	5,466	0.02%
2022/02/10	0	0.00	1	270.50	268.50	-1	5,144	-0.02%
2022/02/07	2	259.25	1	254.00	254.00	1	4,890	0.02%
2022/01/26	2	275.75	2	281.00	282.00	0	4,842	0.00%
2022/01/25	2	278.75	2	277.50	276.50	0	4,835	0.00%
2022/01/18	1	268.50	1	268.50	268.00	0	4,738	0.00%
2022/01/03	2	294.25	2	289.00	288.00	0	4,444	0.00%
2021/12/13	1	294.00	1	296.00	292.00	0	3,704	0.00%
2021/12/10	1	286.50	1	302.00	297.50	0	3,530	0.00%
2021/12/09	2	287.00	2	280.00	280.00	0	3,304	0.00%
2021/11/19	0	0.00	10	192.00	191.00	-10	1,503	-0.66%
2021/11/11	10	186.00	0	0.00	190.00	10	1,428	0.70%
2021/11/09	0	0.00	1	169.00	169.00	-1	1,234	-0.08%
2021/11/08	1	165.50	0	0.00	164.50	1	1,252	0.08%
2021/11/02	0	0.00	1	169.00	167.50	-1	1,217	-0.08%
2021/11/01	1	166.50	0	0.00	166.50	1	1,178	0.08%
2021/07/23	3	195.50	10	191.50	193.00	-7	2,734	-0.26%
2021/07/22	7	204.57	7	211.71	199.50	0	2,772	0.00%
2021/07/20	1	207.50	0	0.00	207.50	1	2,922	0.03%
2021/07/19	4	209.25	0	0.00	209.00	4	3,140	0.13%
2021/07/16	2	208.50	0	0.00	208.00	2	3,297	0.06%
2021/07/07	0	0.00	1	195.50	197.00	-1	3,489	-0.03%
2021/07/05	2	189.25	2	188.50	187.50	0	3,456	0.00%
2021/06/30	1	189.50	2	190.50	189.00	-1	3,544	-0.03%
2021/06/29	1	186.50	0	0.00	186.50	1	3,532	0.03%
2021/06/28	0	0.00	1	186.50	184.00	-1	3,499	-0.03%
2021/06/25	0	0.00	1	183.00	184.00	-1	3,498	-0.03%
2021/06/24	1	183.00	0	0.00	182.00	1	3,473	0.03%
2021/06/21	1	181.00	0	0.00	175.50	1	3,354	0.03%
2021/06/18	0	0.00	1	189.00	179.00	-1	3,336	-0.03%
2021/06/17	1	186.50	0	0.00	183.00	1	3,280	0.03%
2021/05/26	1	180.50	0	0.00	166.00	1	2,842	0.04%
2021/04/23	0	0.00	1	186.00	196.50	-1	2,025	-0.05%
2021/04/22	1	179.00	0	0.00	179.00	1	1,821	0.05%
2021/04/20	1	161.00	1	163.00	168.00	0	1,426	0.00%
2021/04/12	0	0.00	1	145.00	145.50	-1	1,405	-0.07%
2021/04/06	0	0.00	1	140.00	138.50	-1	1,353	-0.07%
2021/04/01	1	138.00	0	0.00	137.00	1	1,351	0.07%
2021/03/29	0	0.00	1	136.50	135.00	-1	1,348	-0.07%
2021/03/26	1	137.50	0	0.00	137.00	1	1,363	0.07%
2021/03/24	0	0.00	1	135.00	136.00	-1	1,389	-0.07%
2021/03/23	1	139.00	0	0.00	136.50	1	1,395	0.07%
2021/03/18	1	137.00	0	0.00	137.00	1	1,427	0.07%
2021/01/13	1	145.50	1	147.00	146.00	0	2,678	0.00%
2021/01/11	0	0.00	1	145.00	145.00	-1	2,812	-0.04%
2021/01/08	1	142.50	1	141.50	143.50	0	3,039	0.00%
2021/01/06	1	139.50	1	139.00	136.50	0	3,063	0.00%
2021/01/05	1	139.00	0	0.00	140.00	1	3,045	0.03%
2020/12/03	1	148.50	1	142.50	142.50	0	2,725	0.00%
2020/11/13	0	0.00	1	114.00	114.50	-1	1,722	-0.06%
2020/11/10	1	124.00	0	0.00	118.00	1	1,690	0.06%
2020/10/22	2	126.50	2	124.00	123.00	0	1,540	0.00%
2020/10/21	1	121.00	1	122.00	123.00	0	1,461	0.00%
2020/10/20	1	121.50	1	122.50	122.00	0	1,445	0.00%
2020/10/16	1	122.00	1	121.00	122.50	0	1,284	0.00%
2020/10/15	1	110.50	1	111.00	112.00	0	1,056	0.00%
2020/09/30	0	0.00	2	104.00	105.00	-2	1,075	-0.19%
2020/09/18	2	119.00	0	0.00	112.00	2	1,353	0.15%
2020/06/24	0	0.00	1	129.00	129.00	-1	2,307	-0.04%
2020/06/23	5	131.50	4	130.50	130.50	1	2,263	0.04%
2020/04/16	0	0.00	1	130.50	131.00	-1	2,719	-0.04%
2020/04/15	1	134.00	1	131.50	134.00	0	2,709	0.00%
2020/04/14	1	132.00	0	0.00	132.50	1	2,689	0.04%
2020/03/30	0	0.00	1	123.50	129.00	-1	2,644	-0.04%
2020/03/23	1	138.50	1	130.50	135.00	0	2,486	0.00%
2020/03/18	2	144.25	2	146.75	133.50	0	2,322	0.00%
2020/03/12	1	141.00	0	0.00	146.00	1	1,968	0.05%
2020/03/06	0	0.00	1	141.00	142.00	-1	1,687	-0.06%
2020/02/25	1	140.00	0	0.00	140.50	1	1,353	0.07%
2019/10/22	0	0.00	3	122.33	118.00	-3	838	-0.36%
2019/10/21	3	121.17	0	0.00	121.00	3	822	0.36%
2019/10/18	0	0.00	3	116.17	119.00	-3	789	-0.38%
2019/10/17	3	114.50	0	0.00	114.50	3	686	0.44%