富采 (3714)-大展-台南券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.65
漲跌
▼0.45
漲幅
-0.98%
成交量
2,549張
產業
上市光電類股▼1.43%
581人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	46.05	46.10	-1	2,652	-0.04%
2024/05/21	0	0.00	1	45.15	45.80	-1	2,623	-0.04%
2024/05/06	0	0.00	1	43.70	43.30	-1	2,390	-0.04%
2024/05/02	0	0.00	1	43.30	43.20	-1	2,301	-0.04%
2024/04/29	0	0.00	1	42.55	42.90	-1	2,278	-0.04%
2024/04/25	0	0.00	2	40.25	40.40	-2	2,153	-0.09%
2024/04/23	0	0.00	1	40.00	39.80	-1	2,166	-0.05%
2024/04/22	0	0.00	1	39.35	39.50	-1	2,200	-0.05%
2024/04/11	0	0.00	1	40.60	40.60	-1	2,264	-0.04%
2024/03/29	1	38.50	0	0.00	38.30	1	2,202	0.05%
2024/03/28	1	38.70	0	0.00	38.65	1	2,226	0.04%
2024/03/26	1	38.70	0	0.00	38.60	1	2,198	0.05%
2024/03/15	1	39.50	0	0.00	39.65	1	2,075	0.05%
2024/03/08	1	40.00	0	0.00	40.15	1	1,979	0.05%
2024/03/07	1	40.95	0	0.00	40.95	1	1,919	0.05%
2024/03/04	1	41.55	0	0.00	41.50	1	1,815	0.06%
2024/03/01	1	42.05	0	0.00	42.00	1	1,773	0.06%
2024/02/26	1	43.35	0	0.00	43.45	1	1,700	0.06%
2024/02/19	1	45.20	2	45.38	45.10	-1	1,666	-0.06%
2024/02/16	0	0.00	1	43.70	43.70	-1	1,655	-0.06%
2024/02/15	0	0.00	1	43.25	43.35	-1	1,639	-0.06%
2024/01/24	0	0.00	2	43.83	43.75	-2	1,637	-0.12%
2024/01/23	1	42.80	1	43.05	42.85	0	1,631	0.00%
2024/01/22	2	41.80	0	0.00	42.60	2	1,614	0.12%
2024/01/17	1	42.85	0	0.00	42.60	1	1,551	0.06%
2024/01/16	1	43.35	0	0.00	43.65	1	1,514	0.07%
2024/01/09	1	45.55	0	0.00	45.25	1	1,551	0.06%
2024/01/08	0	0.00	2	47.90	46.60	-2	1,523	-0.13%
2023/12/27	0	0.00	1	46.50	46.25	-1	1,379	-0.07%
2023/12/25	0	0.00	2	45.48	45.60	-2	1,334	-0.15%
2023/12/19	1	43.40	0	0.00	43.40	1	1,278	0.08%
2023/12/15	0	0.00	1	45.50	45.35	-1	1,268	-0.08%
2023/12/11	1	44.15	0	0.00	44.20	1	1,270	0.08%
2023/12/07	2	44.65	0	0.00	44.25	2	1,277	0.16%
2023/11/28	0	0.00	1	45.80	45.75	-1	1,292	-0.08%
2023/11/23	0	0.00	1	45.60	45.35	-1	1,285	-0.08%
2023/11/20	0	0.00	1	45.25	45.05	-1	1,259	-0.08%
2023/11/15	0	0.00	1	44.65	44.55	-1	1,253	-0.08%
2023/10/04	2	42.90	0	0.00	42.85	2	1,694	0.12%
2023/09/28	1	44.00	0	0.00	43.90	1	1,759	0.06%
2023/09/21	1	44.85	0	0.00	44.60	1	1,810	0.06%
2023/09/19	1	46.10	0	0.00	45.80	1	1,845	0.05%
2023/09/07	1	45.90	0	0.00	45.80	1	2,241	0.04%
2023/08/17	0	0.00	1	44.70	45.30	-1	2,681	-0.04%
2023/08/11	1	46.35	0	0.00	46.60	1	2,659	0.04%
2023/08/08	1	48.25	0	0.00	48.10	1	2,635	0.04%
2023/08/04	2	49.78	0	0.00	49.80	2	2,602	0.08%
2023/08/02	3	50.63	2	51.45	50.80	1	2,582	0.04%
2023/08/01	0	0.00	3	52.37	51.60	-3	2,620	-0.11%
2023/07/21	1	49.35	0	0.00	49.15	1	2,528	0.04%
2023/07/20	0	0.00	1	50.40	49.95	-1	2,587	-0.04%
2023/07/12	1	49.15	0	0.00	49.05	1	2,810	0.04%
2023/07/07	0	0.00	7	49.85	49.45	-7	2,932	-0.24%
2023/07/06	2	50.55	3	50.30	50.30	-1	2,992	-0.03%
2023/07/05	1	51.20	0	0.00	51.10	1	2,980	0.03%
2023/06/27	1	51.60	0	0.00	51.50	1	3,327	0.03%
2023/06/26	0	0.00	1	53.40	53.10	-1	3,678	-0.03%
2023/06/21	1	53.10	2	53.95	53.10	-1	4,167	-0.02%
2023/06/20	5	52.80	0	53.70	53.10	5	4,202	0.12%
2023/06/19	0	0.00	6	53.43	53.80	-6	4,263	-0.14%
2023/06/16	2	52.30	1	52.70	52.20	1	4,183	0.02%
2023/06/15	3	51.87	0	0.00	51.70	3	4,154	0.07%
2023/06/14	5	53.42	1	53.70	52.40	4	4,132	0.10%
2023/06/12	1	51.80	0	0.00	51.90	1	4,001	0.02%
2023/06/05	0	0.00	2	52.70	52.60	-2	4,025	-0.05%
2023/05/31	2	51.25	0	0.00	51.20	2	4,171	0.05%
2023/05/30	0	0.00	3	51.90	51.70	-3	4,221	-0.07%
2023/05/26	0	0.00	1	50.10	49.30	-1	4,208	-0.02%
2023/05/22	0	0.00	1	49.45	49.40	-1	4,259	-0.02%
2023/05/19	0	0.00	1	48.70	48.60	-1	4,270	-0.02%
2023/05/17	0	0.00	1	48.00	48.35	-1	4,271	-0.02%
2023/05/11	1	47.00	0	0.00	46.65	1	4,283	0.02%
2023/05/08	4	47.94	0	0.00	47.60	4	4,328	0.09%
2023/05/05	3	49.27	0	0.00	49.05	3	4,276	0.07%
2023/04/28	2	49.68	0	0.00	49.90	2	4,512	0.04%
2023/04/25	1	49.75	0	0.00	49.70	1	4,496	0.02%
2023/04/21	2	51.20	0	0.00	51.00	2	4,586	0.04%
2023/04/20	2	52.90	0	0.00	52.30	2	4,709	0.04%
2023/04/18	1	53.60	3	54.70	53.90	-2	4,725	-0.04%
2023/04/14	2	53.25	3	54.00	53.80	-1	4,682	-0.02%
2023/04/13	1	53.10	0	0.00	53.00	1	4,615	0.02%
2023/04/12	2	53.30	0	0.00	53.80	2	4,575	0.04%
2023/04/10	1	52.10	0	0.00	52.20	1	4,466	0.02%
2023/04/07	1	52.30	0	0.00	52.40	1	4,439	0.02%
2023/04/06	2	52.45	0	0.00	52.30	2	4,413	0.05%
2023/03/29	2	53.30	1	53.10	53.10	1	4,316	0.02%
2023/03/28	1	53.10	0	0.00	53.30	1	4,231	0.02%
2023/03/27	2	54.70	2	56.60	54.00	0	4,160	0.00%
2023/03/24	3	54.67	6	54.27	55.70	-3	3,841	-0.08%
2023/03/22	0	0.00	5	50.78	51.00	-5	3,377	-0.15%
2023/03/15	1	47.90	1	48.70	48.00	0	3,425	0.00%
2023/03/13	1	48.05	0	0.00	48.85	1	3,453	0.03%
2023/03/10	1	49.30	0	0.00	48.50	1	3,450	0.03%
2023/03/09	1	50.10	0	0.00	50.00	1	3,442	0.03%
2023/03/08	0	0.00	1	51.30	51.10	-1	3,450	-0.03%
2023/03/06	0	0.00	3	50.57	50.10	-3	3,385	-0.09%
2023/03/03	0	0.00	2	49.00	48.65	-2	3,309	-0.06%
2023/03/02	1	46.35	0	0.00	46.45	1	3,204	0.03%
2023/03/01	3	47.32	0	0.00	47.15	3	3,136	0.10%
2023/02/24	1	49.25	0	0.00	49.15	1	3,040	0.03%
2023/02/23	0	0.00	4	50.78	50.10	-4	3,013	-0.13%
2023/02/22	3	49.20	0	0.00	49.15	3	2,991	0.10%
2023/02/20	0	0.00	1	50.30	50.40	-1	3,075	-0.03%
2023/02/14	1	48.80	0	0.00	48.70	1	3,360	0.03%
2023/02/10	1	48.75	0	0.00	48.60	1	3,575	0.03%
2023/02/09	1	49.60	0	0.00	49.50	1	3,584	0.03%
2023/02/08	0	0.00	40	50.34	50.30	-40	3,610	-1.11%
2023/02/06	40	51.00	0	0.00	50.20	40	3,620	1.10%
2023/02/01	0	0.00	40	50.50	51.20	-40	3,466	-1.15%
2023/01/31	40	49.98	1	50.40	50.00	39	3,418	1.14%
2023/01/16	1	48.50	0	0.00	48.75	1	3,342	0.03%
2023/01/13	1	49.10	0	0.00	48.85	1	3,331	0.03%
2023/01/11	3	50.40	4	50.43	50.20	-1	3,330	-0.03%
2023/01/10	2	49.95	5	49.65	50.10	-3	3,233	-0.09%
2023/01/09	0	0.00	2	48.18	48.35	-2	3,069	-0.07%
2023/01/06	3	46.73	0	0.00	46.25	3	3,021	0.10%
2023/01/04	0	0.00	2	46.18	46.60	-2	2,941	-0.07%
2022/12/29	1	44.75	0	0.00	44.90	1	2,986	0.03%
2022/12/19	2	48.10	2	48.10	48.45	0	3,271	0.00%
2022/12/16	2	48.40	0	0.00	48.70	2	3,311	0.06%
2022/12/14	6	49.13	8	48.33	49.20	-2	3,271	-0.06%
2022/12/13	0	0.00	1	47.70	48.25	-1	3,195	-0.03%
2022/12/01	1	47.70	0	0.00	47.30	1	3,097	0.03%
2022/11/15	1	46.20	1	46.15	46.20	0	3,176	0.00%
2022/11/14	1	45.95	1	46.40	46.00	0	3,231	0.00%
2022/11/11	0	0.00	1	45.50	44.95	-1	3,195	-0.03%
2022/11/10	0	0.00	1	44.50	44.45	-1	3,173	-0.03%
2022/11/08	0	0.00	2	43.53	42.95	-2	3,088	-0.06%
2022/11/07	1	40.95	0	0.00	41.65	1	3,075	0.03%
2022/11/02	0	0.00	1	42.30	42.45	-1	3,087	-0.03%
2022/10/28	2	40.85	0	0.00	40.55	2	3,167	0.06%
2022/10/27	0	0.00	1	42.25	42.60	-1	3,166	-0.03%
2022/10/26	1	41.15	0	0.00	41.25	1	3,229	0.03%
2022/10/25	0	0.00	1	42.50	41.80	-1	3,245	-0.03%
2022/10/18	0	0.00	1	43.80	43.65	-1	3,831	-0.03%
2022/10/14	0	0.00	1	43.00	43.00	-1	3,880	-0.03%
2022/10/13	0	0.00	1	43.05	40.55	-1	3,890	-0.03%
2022/10/12	0	0.00	1	42.30	42.25	-1	3,880	-0.03%
2022/10/04	0	0.00	1	43.05	43.10	-1	3,920	-0.03%
2022/10/03	0	0.00	1	41.80	41.65	-1	3,915	-0.03%
2022/09/14	0	0.00	1	48.10	48.15	-1	4,373	-0.02%
2022/09/06	1	49.55	0	0.00	48.50	1	4,851	0.02%
2022/09/01	1	51.50	1	52.20	51.60	0	4,929	0.00%
2022/08/30	0	0.00	2	51.15	51.40	-2	4,966	-0.04%
2022/08/29	1	49.75	26	49.90	49.90	-25	4,957	-0.50%
2022/08/25	26	51.88	0	0.00	51.80	26	5,039	0.52%
2022/08/24	1	50.80	0	0.00	50.60	1	5,118	0.02%
2022/08/19	0	0.00	1	52.50	52.70	-1	5,298	-0.02%
2022/08/18	1	51.30	0	0.00	51.30	1	5,309	0.02%
2022/08/17	0	0.00	1	52.30	52.30	-1	5,316	-0.02%
2022/08/16	0	0.00	1	51.70	51.40	-1	5,307	-0.02%
2022/08/11	0	0.00	17	48.49	49.10	-17	5,628	-0.30%
2022/08/10	7	47.71	0	0.00	47.60	7	5,761	0.12%
2022/08/09	8	47.23	0	0.00	47.35	8	5,969	0.13%
2022/08/05	0	0.00	3	47.82	48.35	-3	6,018	-0.05%
2022/08/04	2	46.85	0	0.00	47.50	2	6,038	0.03%
2022/08/03	1	47.20	0	0.00	46.95	1	6,057	0.02%
2022/08/02	2	47.63	0	0.00	47.50	2	6,116	0.03%
2022/07/28	1	49.25	0	0.00	48.70	1	6,266	0.02%
2022/07/27	4	49.49	2	49.58	49.65	2	6,253	0.03%
2022/07/26	0	0.00	2	54.60	51.60	-2	6,171	-0.03%
2022/07/22	0	0.00	1	51.30	51.20	-1	5,928	-0.02%
2022/07/21	3	51.60	2	51.60	51.70	1	6,093	0.02%
2022/07/07	0	0.00	1	46.10	47.85	-1	6,678	-0.01%
2022/07/06	2	46.95	0	0.00	45.65	2	6,726	0.03%
2022/06/29	0	0.00	1	53.00	52.60	-1	6,934	-0.01%
2022/06/23	1	48.90	0	0.00	49.45	1	7,530	0.01%
2022/06/22	1	49.70	1	50.40	49.70	0	7,538	0.00%
2022/06/21	1	52.00	0	0.00	52.00	1	7,515	0.01%
2022/06/20	3	50.47	0	0.00	49.30	3	7,558	0.04%
2022/06/17	1	52.30	0	0.00	52.10	1	7,487	0.01%
2022/06/16	1	54.10	0	0.00	53.90	1	7,518	0.01%
2022/06/15	1	56.70	0	0.00	56.50	1	7,647	0.01%
2022/06/08	2	60.80	0	0.00	60.40	2	8,512	0.02%
2022/06/02	1	62.30	0	0.00	62.30	1	9,578	0.01%
2022/05/30	1	64.30	1	64.10	64.10	0	10,894	0.00%
2022/05/23	0	0.00	1	63.40	62.50	-1	14,306	-0.01%
2022/05/20	12	62.60	12	62.93	63.00	0	15,161	0.00%
2022/05/19	0	0.00	2	63.55	63.80	-2	15,365	-0.01%
2022/05/18	15	61.94	14	62.01	61.80	1	15,854	0.01%
2022/05/17	0	0.00	1	61.90	62.50	-1	16,321	-0.01%
2022/05/03	1	59.60	0	0.00	60.50	1	24,349	0.00%
2022/04/27	1	57.10	0	0.00	57.90	1	27,075	0.00%
2022/04/25	2	59.50	0	0.00	59.10	2	29,290	0.01%
2022/04/20	2	62.00	0	0.00	62.10	2	31,446	0.01%
2022/04/15	2	64.45	0	0.00	62.90	2	34,592	0.01%
2022/04/14	1	64.90	0	0.00	65.50	1	35,611	0.00%
2022/04/12	0	0.00	1	66.10	64.80	-1	36,756	0.00%
2022/04/11	1	67.60	0	0.00	65.50	1	36,704	0.00%
2022/04/07	3	69.43	0	0.00	68.40	3	36,448	0.01%
2022/03/31	1	72.10	1	71.80	71.50	0	36,243	0.00%
2022/03/30	1	72.30	1	74.00	72.20	0	36,175	0.00%
2022/03/29	4	73.73	15	72.90	73.90	-11	35,984	-0.03%
2022/03/28	7	69.70	0	0.00	69.80	7	35,529	0.02%
2022/03/25	6	70.62	0	0.00	70.70	6	35,455	0.02%
2022/03/23	0	0.00	1	71.70	71.60	-1	35,323	0.00%
2022/03/22	0	0.00	1	71.60	71.80	-1	35,238	0.00%
2022/03/21	0	0.00	1	72.50	72.30	-1	35,157	0.00%
2022/03/18	1	70.20	0	0.00	71.80	1	35,096	0.00%
2022/03/17	1	71.30	2	71.75	71.60	-1	34,960	0.00%
2022/03/16	5	68.20	0	0.00	68.50	5	34,790	0.01%
2022/03/15	2	69.45	0	0.00	69.40	2	34,637	0.01%
2022/03/11	1	70.50	1	71.90	71.10	0	34,263	0.00%
2022/03/10	2	71.00	1	71.90	71.00	1	34,145	0.00%
2022/03/08	3	69.83	0	0.00	68.60	3	33,819	0.01%
2022/03/04	21	77.30	35	76.87	74.30	-14	32,853	-0.04%
2022/03/03	17	79.02	1	79.00	78.70	16	32,178	0.05%
2022/03/02	7	78.29	5	78.88	78.50	2	31,991	0.01%
2022/02/25	1	79.50	5	82.48	79.00	-4	30,972	-0.01%
2022/02/24	1	87.40	3	86.67	85.80	-2	29,671	-0.01%
2022/02/23	5	88.60	5	89.40	90.30	0	29,280	0.00%
2022/02/22	3	90.47	0	0.00	86.90	3	28,803	0.01%
2022/02/21	1	88.40	1	89.10	88.40	0	27,971	0.00%
2022/02/18	3	89.67	2	90.20	90.30	1	27,695	0.00%
2022/02/17	1	92.30	1	93.10	92.00	0	27,061	0.00%
2022/02/16	2	93.70	6	95.17	91.80	-4	26,492	-0.02%
2022/02/15	2	99.85	2	97.40	95.30	0	25,583	0.00%
2022/02/14	3	99.77	1	100.50	100.00	2	25,125	0.01%
2022/02/11	2	101.40	3	100.43	100.00	-1	24,836	0.00%
2022/02/10	0	0.00	14	101.93	101.00	-14	24,267	-0.06%
2022/02/09	18	100.63	2.1	101.52	103.50	15.9	23,517	0.07%
2022/02/08	4	95.88	2	95.30	94.80	2	22,098	0.01%
2022/01/26	0	0.00	1	89.80	90.00	-1	20,715	0.00%
2022/01/24	2	92.60	1	90.90	90.80	1	19,444	0.01%
2022/01/21	0	0.00	5	91.80	91.80	-5	18,561	-0.03%
2022/01/20	4	96.03	1	95.30	96.50	3	17,831	0.02%
2022/01/19	2	94.80	1	94.00	95.90	1	16,595	0.01%
2022/01/17	2	90.65	0	0.00	94.20	2	14,151	0.01%
2022/01/14	3	89.37	0	0.00	88.00	3	13,253	0.02%
2022/01/11	2	93.60	2	93.50	92.70	0	10,845	0.00%
2022/01/10	0	0.00	1	89.00	94.20	-1	9,689	-0.01%
2022/01/07	1	87.30	4.5	88.64	89.10	-3.5	8,554	-0.04%
2022/01/05	2	82.90	7	83.39	84.10	-5	6,874	-0.07%
2022/01/04	0	0.00	1	78.50	79.40	-1	6,190	-0.02%
2022/01/03	1	78.60	0	0.00	79.00	1	6,155	0.02%
2021/12/17	1	76.70	0	0.00	76.50	1	6,360	0.02%
2021/12/16	0	0.00	1	77.90	78.10	-1	6,379	-0.02%
2021/12/15	1	76.80	0	0.00	76.90	1	6,387	0.02%
2021/12/03	0	0.00	2	80.10	79.40	-2	6,300	-0.03%
2021/12/02	0	0.00	1	81.80	79.10	-1	6,285	-0.02%
2021/11/25	1	77.80	5	78.90	78.00	-4	6,182	-0.06%
2021/11/24	5	79.50	0	0.00	78.70	5	6,157	0.08%
2021/11/23	0	0.00	5	80.60	80.20	-5	6,120	-0.08%
2021/11/22	0	0.00	1	81.30	80.40	-1	5,966	-0.02%
2021/11/18	5	79.80	2	79.30	79.10	3	6,018	0.05%
2021/11/17	0	0.00	12	78.10	78.70	-12	6,031	-0.20%
2021/11/16	13	77.55	11	78.35	77.30	2	6,117	0.03%
2021/11/15	10	77.50	0	0.00	77.50	10	6,384	0.16%
2021/11/12	3	78.90	1	81.00	77.00	2	6,765	0.03%
2021/11/11	10	80.60	10	81.30	80.90	0	6,873	0.00%
2021/11/10	0	0.00	1	79.20	80.90	-1	6,888	-0.01%
2021/11/08	0	0.00	1	76.10	76.60	-1	7,199	-0.01%
2021/11/05	0	0.00	1	76.70	76.90	-1	7,218	-0.01%
2021/11/04	1	77.20	1	77.80	76.50	0	7,294	0.00%
2021/11/03	1	75.10	0	0.00	76.10	1	7,374	0.01%
2021/11/01	1	76.30	1	76.30	76.80	0	7,560	0.00%
2021/10/22	0	0.00	1	72.40	72.60	-1	8,606	-0.01%
2021/10/21	1	71.60	0	0.00	71.80	1	8,948	0.01%
2021/10/19	0	0.00	1	72.70	72.50	-1	9,722	-0.01%
2021/10/18	0	0.00	1	70.80	70.20	-1	9,712	-0.01%
2021/10/15	0	0.00	1	70.30	70.40	-1	9,721	-0.01%
2021/10/13	0	0.00	1	67.10	66.90	-1	9,760	-0.01%
2021/10/12	2	68.40	0	0.00	67.90	2	9,755	0.02%
2021/10/07	0	0.00	1	68.80	69.00	-1	9,784	-0.01%
2021/10/06	1	66.60	0	0.00	67.00	1	9,789	0.01%
2021/10/05	0	0.00	1	68.80	68.90	-1	9,772	-0.01%
2021/10/04	0	0.00	1	68.70	67.10	-1	9,757	-0.01%
2021/10/01	1	68.10	0	0.00	68.10	1	9,712	0.01%
2021/09/29	1	69.60	0	0.00	70.00	1	9,686	0.01%
2021/09/27	1	72.40	0	0.00	72.30	1	9,687	0.01%
2021/09/24	0	0.00	4	71.95	72.40	-4	9,693	-0.04%
2021/09/23	2	69.40	0	0.00	69.60	2	9,649	0.02%
2021/09/15	3	71.77	0	0.00	71.80	3	9,620	0.03%
2021/09/08	1	72.70	0	0.00	72.00	1	10,010	0.01%
2021/09/07	6	75.28	6	74.23	74.30	0	9,933	0.00%
2021/09/06	9	74.97	7	75.30	74.20	2	9,903	0.02%
2021/09/03	2	76.05	0	0.00	76.60	2	9,837	0.02%
2021/09/01	0	0.00	7	76.93	78.30	-7	9,711	-0.07%
2021/08/31	6	77.20	1	78.10	77.30	5	9,659	0.05%
2021/08/27	0	0.00	23	75.81	76.10	-23	9,578	-0.24%
2021/08/26	22	75.13	0	0.00	75.20	22	9,574	0.23%
2021/08/25	0	0.00	1	76.30	76.50	-1	9,540	-0.01%
2021/08/24	1	73.80	25	75.48	73.90	-24	9,429	-0.25%
2021/08/23	25	75.06	18	74.47	75.70	7	9,357	0.07%
2021/08/20	18	73.55	0	0.00	73.30	18	9,330	0.19%
2021/08/19	2	75.55	0	0.00	74.90	2	9,186	0.02%
2021/08/18	2	80.00	1	81.00	81.20	1	8,892	0.01%
2021/08/16	0	0.00	1	83.80	83.90	-1	8,034	-0.01%
2021/08/13	0	0.00	3	83.50	81.40	-3	7,646	-0.04%
2021/08/09	2	77.70	0	0.00	77.40	2	7,331	0.03%
2021/08/06	7	82.87	24	82.81	80.80	-17	7,261	-0.23%
2021/08/05	17	84.19	15	85.90	84.00	2	7,248	0.03%
2021/08/04	15	84.37	1	84.40	84.40	14	7,301	0.19%
2021/08/03	0	0.00	14	85.00	83.50	-14	7,288	-0.19%
2021/08/02	14	84.30	0	0.00	84.30	14	7,256	0.19%
2021/07/29	1	83.50	3	83.03	83.80	-2	6,713	-0.03%
2021/07/28	0	0.00	1	80.20	79.40	-1	6,486	-0.02%
2021/07/26	0	0.00	2	81.90	82.30	-2	6,339	-0.03%
2021/07/23	3	80.40	5	80.64	80.20	-2	6,147	-0.03%
2021/07/22	0	0.00	1	76.30	75.20	-1	5,639	-0.02%
2021/07/20	2	72.15	0	0.00	72.10	2	5,685	0.04%
2021/07/19	3	74.97	0	0.00	74.80	3	5,711	0.05%
2021/07/14	1	77.20	0	0.00	75.90	1	6,469	0.02%
2021/07/13	2	78.05	0	0.00	77.50	2	6,575	0.03%
2021/07/08	1	77.20	0	0.00	77.10	1	6,723	0.01%
2021/07/06	2	78.10	0	0.00	78.00	2	6,965	0.03%
2021/07/05	0	0.00	1	79.20	79.10	-1	7,200	-0.01%
2021/06/28	2	78.35	0	0.00	78.20	2	7,517	0.03%
2021/06/23	0	0.00	1	80.10	79.40	-1	7,520	-0.01%
2021/06/21	0	0.00	1	80.80	79.70	-1	7,593	-0.01%
2021/06/17	1	76.40	2	78.90	80.00	-1	7,505	-0.01%
2021/06/16	0	0.00	1	77.20	76.60	-1	7,592	-0.01%
2021/06/15	1	76.60	0	0.00	77.50	1	7,667	0.01%
2021/06/09	0	0.00	1	76.10	74.60	-1	7,867	-0.01%
2021/06/08	1	77.50	0	0.00	76.10	1	7,877	0.01%
2021/05/31	1	75.50	0	0.00	75.50	1	8,555	0.01%
2021/05/28	0	0.00	2	75.35	76.00	-2	9,043	-0.02%
2021/05/26	0	0.00	1	71.90	73.10	-1	9,156	-0.01%
2021/05/24	0	0.00	1	70.30	70.90	-1	9,310	-0.01%
2021/05/20	0	0.00	2	69.35	69.10	-2	9,449	-0.02%
2021/05/19	0	0.00	1	67.50	66.80	-1	9,421	-0.01%
2021/05/18	1	64.60	2	66.15	68.20	-1	9,433	-0.01%
2021/05/17	0	0.00	1	64.20	64.80	-1	9,396	-0.01%
2021/05/13	1	61.60	0	0.00	61.80	1	9,102	0.01%
2021/05/12	1	66.00	0	0.00	64.20	1	9,007	0.01%
2021/05/11	1	72.70	0	0.00	71.20	1	8,858	0.01%
2021/05/10	0	0.00	2	75.95	76.30	-2	8,857	-0.02%
2021/05/03	16	79.04	28	79.11	77.90	-12	9,052	-0.13%
2021/04/29	0	0.00	2	81.30	80.80	-2	9,174	-0.02%
2021/04/28	1	81.60	0	0.00	81.30	1	9,278	0.01%
2021/04/27	10	81.80	0	0.00	81.70	10	9,791	0.10%
2021/04/26	1	82.30	0	0.00	82.10	1	9,888	0.01%
2021/04/21	4	84.43	0	0.00	83.40	4	9,934	0.04%
2021/04/20	1	86.00	1	86.40	86.00	0	9,803	0.00%
2021/04/19	1	84.40	57	83.01	84.00	-56	9,789	-0.57%
2021/04/14	5	81.10	0	0.00	81.20	5	10,053	0.05%
2021/04/13	13	81.88	0	0.00	81.60	13	10,045	0.13%
2021/04/12	39	83.85	0	0.00	82.30	39	10,087	0.39%
2021/04/09	0	0.00	54	84.51	83.60	-54	10,053	-0.54%
2021/04/07	54	82.94	0	0.00	82.70	54	9,982	0.54%
2021/04/01	1	81.80	0	0.00	81.70	1	10,090	0.01%
2021/03/31	1	82.30	1	82.80	82.10	0	10,134	0.00%
2021/03/30	1	83.20	0	0.00	83.00	1	10,210	0.01%
2021/03/29	0	0.00	1	84.40	83.50	-1	10,311	-0.01%
2021/03/25	0	0.00	2	83.10	83.00	-2	10,576	-0.02%
2021/03/24	3	83.43	0	0.00	83.10	3	10,717	0.03%
2021/03/23	1	86.00	1	86.10	84.10	0	10,757	0.00%
2021/03/19	21	84.08	20	83.80	83.70	1	10,853	0.01%
2021/03/17	0	0.00	2	86.05	84.80	-2	10,871	-0.02%
2021/03/15	1	85.50	1	84.60	84.70	0	11,109	0.00%
2021/03/08	4	84.40	0	0.00	83.10	4	11,923	0.03%
2021/03/04	12	88.67	10	89.10	88.00	2	11,800	0.02%
2021/03/03	25	88.60	28	87.60	86.90	-3	11,497	-0.03%
2021/02/26	1	84.70	0	0.00	85.80	1	10,785	0.01%
2021/02/24	1	86.50	1	85.40	85.50	0	10,861	0.00%
2021/02/23	0	0.00	1	85.60	85.50	-1	10,941	-0.01%
2021/02/19	2	84.60	0	0.00	84.00	2	11,093	0.02%
2021/02/17	0	0.00	1	83.50	84.20	-1	11,427	-0.01%
2021/02/04	1	80.10	0	0.00	80.00	1	11,811	0.01%
2021/02/03	1	80.80	1	80.40	80.40	0	12,214	0.00%
2021/02/02	1	80.70	0	0.00	81.20	1	12,580	0.01%
2021/02/01	1	81.00	0	0.00	80.80	1	12,892	0.01%
2021/01/29	0	0.00	1	83.60	82.50	-1	13,188	-0.01%
2021/01/28	2	82.80	0	0.00	83.10	2	13,491	0.01%
2021/01/26	1	84.20	0	0.00	83.80	1	14,290	0.01%
2021/01/25	1	88.30	3.6	87.45	86.20	-2.6	14,724	-0.02%
2021/01/22	14	87.27	11	87.22	88.30	3	15,040	0.02%
2021/01/21	3	85.60	0	0.00	85.20	3	14,644	0.02%
2021/01/20	1	84.90	1	89.30	85.00	0	14,981	0.00%
2021/01/19	0	0.00	1	83.00	84.00	-1	12,243	-0.01%
2021/01/18	1	83.20	1	82.60	82.30	0	12,257	0.00%
2021/01/14	2	81.35	2	82.40	82.30	0	13,122	0.00%
2021/01/12	3.1	81.08	0	0.00	77.40	3.1	15,443	0.02%
2021/01/08	1	83.90	1.5	84.77	84.50	-0.5	15,124	0.00%