聿新科 (4161)-大展-台南券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.30
漲跌
▲0.45
漲幅
+1.33%
成交量
82張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	35.55	1	35.80	35.75	0	211	0.00%
2024/03/26	2	36.00	2	36.20	36.20	0	206	0.00%
2024/03/08	1	37.70	0	0.00	37.85	1	256	0.39%
2024/03/04	0	0.00	1	38.40	38.40	-1	238	-0.42%
2024/02/27	1	36.50	1	36.80	37.80	0	234	0.00%
2024/02/26	3	37.80	3	38.00	37.75	0	233	0.00%
2024/02/19	0	0.00	1	38.00	38.20	-1	216	-0.46%
2024/02/15	2	36.75	2	37.13	36.95	0	204	0.00%
2024/01/31	2	34.60	2	34.90	34.80	0	183	0.00%
2024/01/30	2	34.60	2	34.90	35.00	0	181	0.00%
2024/01/29	4	34.70	6	34.90	34.90	-2	156	-1.28%
2024/01/11	0	0.00	2	30.88	31.05	-2	144	-1.39%
2024/01/09	0	0.00	1	30.30	30.20	-1	146	-0.68%
2023/12/14	1	33.00	0	0.00	32.60	1	146	0.68%
2023/12/13	1	32.95	1	33.20	33.25	0	146	0.00%
2023/12/11	0	0.00	1	33.25	34.25	-1	119	-0.84%
2023/12/07	1	33.40	0	0.00	33.00	1	108	0.92%
2023/12/06	0	0.00	1	33.70	33.60	-1	108	-0.93%
2023/11/15	1	29.95	1	30.10	29.85	0	103	0.00%
2023/10/27	2	29.80	4	30.00	29.95	-2	114	-1.74%
2023/10/06	14	31.94	4	32.10	30.95	10	163	6.11%
2023/10/05	2	31.50	12	31.94	31.95	-10	161	-6.21%
2023/09/14	0	0.00	1	31.35	31.45	-1	422	-0.24%
2023/09/06	2	33.50	2	33.70	33.70	0	469	0.00%
2023/09/05	1	33.70	3	34.50	33.70	-2	514	-0.39%
2023/09/01	3	34.80	5	34.88	34.45	-2	571	-0.35%
2023/08/28	0	0.00	2	33.80	33.50	-2	601	-0.33%
2023/08/25	0	0.00	6	35.30	35.20	-6	605	-0.99%
2023/08/24	12	35.10	9	35.32	34.80	3	606	0.49%
2023/08/22	5	36.94	2	37.80	36.65	3	608	0.49%
2023/08/21	5	37.44	3	37.87	37.10	2	613	0.33%
2023/08/18	3	37.00	3	37.20	37.10	0	617	0.00%
2023/08/16	0	0.00	3	36.55	36.50	-3	629	-0.48%
2023/08/15	2	36.18	7	35.96	36.20	-5	634	-0.79%
2023/08/14	2	34.45	2	34.65	34.75	0	638	0.00%
2023/08/11	4	35.30	1	35.30	35.15	3	648	0.46%
2023/08/10	6	35.58	0	0.00	35.30	6	653	0.92%
2023/08/09	8	36.03	5	36.08	36.10	3	660	0.45%
2023/08/08	2	35.65	0	0.00	35.75	2	667	0.30%
2023/08/07	3	35.30	3	35.50	35.70	0	686	0.00%
2023/08/04	2	35.65	0	0.00	35.50	2	710	0.28%
2023/08/01	1	37.10	0	0.00	37.10	1	818	0.12%
2023/07/31	2	37.25	0	0.00	37.25	2	917	0.22%
2023/07/28	2	37.75	0	0.00	37.50	2	952	0.21%
2023/07/26	3	38.45	0	0.00	37.75	3	1,005	0.30%
2023/07/25	2	38.70	1	38.90	38.90	1	1,007	0.10%
2023/07/21	4	38.60	3	38.60	38.40	1	1,003	0.10%
2023/07/19	3	38.40	6	38.65	38.65	-3	996	-0.30%
2023/07/17	3	38.80	3	39.00	38.65	0	989	0.00%
2023/07/14	3	38.40	3	38.60	38.40	0	986	0.00%
2023/07/07	5	40.16	5	40.44	40.85	0	968	0.00%
2023/07/06	2	40.90	1	41.10	41.00	1	959	0.10%
2023/07/04	1	41.15	4	40.78	40.80	-3	941	-0.32%
2023/07/03	2	39.90	4	40.15	39.80	-2	926	-0.22%
2023/06/30	30	42.21	8	41.56	40.50	22	909	2.42%
2023/06/29	12	41.00	28	42.21	42.60	-16	820	-1.95%
2023/06/28	1	38.20	1	38.60	38.75	0	744	0.00%
2023/06/27	2	38.28	3	38.50	38.70	-1	737	-0.14%
2023/06/19	1	38.10	1	38.30	38.00	0	729	0.00%
2023/06/15	0	0.00	1	36.85	37.35	-1	724	-0.14%
2023/06/13	4	37.40	4	37.60	37.50	0	717	0.00%
2023/06/12	10	38.77	6	38.73	38.20	4	705	0.57%
2023/06/09	10	37.96	12	38.05	41.00	-2	684	-0.29%
2023/06/08	2	37.35	5	37.28	39.50	-3	641	-0.47%
2023/06/07	5	36.68	3	37.03	36.45	2	603	0.33%
2023/06/06	7	36.63	8	36.60	37.00	-1	584	-0.17%
2023/06/05	2	35.65	1	35.85	35.50	1	570	0.18%
2023/06/01	0	0.00	2	35.05	35.55	-2	566	-0.35%
2023/05/31	4	34.90	7	34.95	34.75	-3	562	-0.53%
2023/05/30	6	34.50	3	34.75	34.15	3	556	0.54%
2023/05/29	2	35.00	5	34.97	34.95	-3	554	-0.54%
2023/05/26	2	34.40	0	0.00	34.00	2	550	0.36%
2023/05/25	2	34.15	2	34.35	35.00	0	547	0.00%
2023/05/24	9	34.68	6	34.83	34.65	3	542	0.55%
2023/05/22	0	0.00	4	35.15	35.45	-4	532	-0.75%
2023/05/19	6	34.85	6	35.05	34.55	0	524	0.00%
2023/05/18	7	34.61	8	34.76	34.40	-1	524	-0.19%
2023/05/17	5	35.00	5	35.14	34.40	0	520	0.00%
2023/05/15	5	35.05	5	35.35	33.50	0	504	0.00%
2023/05/11	5	34.76	0	0.00	33.90	5	491	1.02%
2023/05/10	9	35.58	9	35.79	36.05	0	472	0.00%
2023/05/09	13	37.42	6	37.42	35.00	7	447	1.56%
2023/05/08	14	36.47	6	36.20	36.50	8	360	2.22%
2023/05/05	25	37.33	22	37.54	37.40	3	335	0.89%
2023/05/04	9	34.27	14	34.27	35.60	-5	236	-2.11%
2023/05/03	6	32.77	2	32.83	32.40	4	200	2.00%
2023/05/02	1	33.20	3	33.10	33.40	-2	169	-1.18%
2023/04/28	0	0.00	1	29.45	30.40	-1	146	-0.68%
2023/04/24	1	29.25	0	0.00	29.25	1	138	0.72%
2023/04/21	2	29.75	2	29.95	29.50	0	140	0.00%
2023/04/20	3	29.75	3	29.95	29.90	0	142	0.00%
2023/04/17	0	0.00	1	30.00	30.50	-1	137	-0.73%
2023/04/12	1	29.85	1	30.05	29.85	0	136	0.00%
2023/04/10	1	30.00	1	30.20	30.05	0	139	0.00%
2023/04/07	1	29.80	1	30.00	29.80	0	141	0.00%
2023/03/30	1	29.10	1	29.45	29.45	0	158	0.00%
2023/03/28	1	28.50	1	28.90	29.30	0	173	0.00%
2023/03/21	0	0.00	1	28.40	28.40	-1	306	-0.33%
2023/03/20	2	28.25	1	28.50	28.00	1	351	0.28%
2023/03/17	2	28.30	2	28.50	28.55	0	365	0.00%
2023/03/16	1	27.80	2	28.25	28.50	-1	444	-0.22%
2023/03/09	2	28.20	0	0.00	28.25	2	520	0.38%
2023/03/08	2	28.15	2	28.30	28.80	0	520	0.00%
2023/03/07	3	28.13	5	28.38	28.35	-2	517	-0.39%
2022/12/20	3	30.50	0	0.00	28.70	3	434	0.69%
2022/12/14	2	30.68	1	31.00	30.75	1	358	0.28%
2022/12/13	4	31.00	2	31.25	31.00	2	330	0.60%
2022/12/12	4	28.50	6	29.48	31.75	-2	275	-0.73%
2022/12/09	6	29.00	4	29.20	28.90	2	230	0.87%
2022/12/08	6	29.00	14	29.40	30.00	-8	214	-3.73%
2022/12/07	10	29.80	4	29.50	30.00	6	133	4.51%
2022/12/02	0	0.00	1	26.20	27.40	-1	67	-1.49%
2022/11/28	1	26.00	1	26.20	25.85	0	62	0.00%
2022/11/25	2	26.00	1	26.20	25.85	1	63	1.57%
2022/11/22	1	26.70	1	26.90	26.05	0	71	0.00%
2022/11/18	1	26.00	1	26.20	26.50	0	69	0.00%
2022/11/14	2	26.80	4	26.28	26.20	-2	66	-3.02%
2022/11/11	4	24.80	4	25.00	24.65	0	60	0.00%
2022/11/07	2	24.20	4	24.38	24.40	-2	58	-3.42%
2022/10/18	1	24.80	1	25.00	24.25	0	58	0.00%
2022/09/28	2	24.45	2	25.15	25.15	0	57	0.00%
2022/09/23	1	25.30	0	0.00	25.30	1	57	1.74%
2022/09/20	0	0.00	1	25.60	25.60	-1	59	-1.68%
2022/09/19	1	25.80	0	0.00	25.30	1	60	1.64%
2022/09/08	1	25.65	2	25.85	26.50	-1	65	-1.53%
2022/08/31	0	0.00	5	25.00	25.50	-5	55	-8.99%
2022/07/01	5	23.60	7	23.76	23.80	-2	143	-1.39%
2022/06/24	5	25.20	5	25.50	25.20	0	137	0.00%
2022/06/20	7	25.09	12	25.17	25.40	-5	133	-3.73%
2022/05/16	1	24.40	2	24.60	24.50	-1	125	-0.80%
2022/04/28	7	26.76	0	0.00	26.40	7	114	6.12%
2022/04/27	5	28.87	7	28.24	28.30	-2	104	-1.91%
2022/04/22	0	0.00	5	26.50	27.90	-5	57	-8.71%
2022/04/18	14	26.40	14	26.47	25.80	0	48	0.00%
2022/02/22	2	26.70	0	0.00	26.60	2	115	1.73%
2022/02/21	2	27.00	2	27.28	26.90	0	116	0.00%
2022/02/18	1	27.40	1	27.80	27.25	0	117	0.00%
2022/02/17	3	26.90	5	27.24	27.20	-2	118	-1.68%
2022/02/15	7	26.83	4	27.50	26.45	3	122	2.44%
2022/02/14	3	26.60	6	26.85	26.70	-3	122	-2.45%
2022/02/11	5	27.12	5	27.50	26.75	0	122	0.00%
2022/02/10	1	26.60	1	26.80	26.60	0	124	0.00%
2022/02/09	2	26.60	0	0.00	26.65	2	125	1.60%
2022/02/08	0	0.00	2	26.80	26.70	-2	126	-1.58%
2022/01/11	6	26.97	4	27.35	26.75	2	125	1.59%
2022/01/10	1	26.90	3	27.30	27.30	-2	124	-1.60%
2022/01/07	2	26.93	0	0.00	26.75	2	123	1.61%
2022/01/04	3	27.95	2	28.20	27.85	1	120	0.83%
2022/01/03	2	28.00	2	28.20	28.05	0	119	0.00%
2021/12/30	2	28.00	0	0.00	27.90	2	119	1.68%
2021/12/29	2	28.05	2	28.25	28.00	0	121	0.00%
2021/12/28	2	28.00	2	28.30	28.00	0	120	0.00%
2021/12/23	2	28.10	0	0.00	28.25	2	116	1.72%
2021/12/22	3	28.82	0	0.00	28.30	3	114	2.61%
2021/12/21	0	0.00	1	28.95	28.95	-1	113	-0.88%
2021/12/20	3	28.47	3	28.77	28.80	0	111	0.00%
2021/12/17	1	29.80	0	0.00	28.55	1	109	0.91%
2021/12/16	2	29.50	2	29.70	29.95	0	107	0.00%
2021/12/15	4	29.55	4	29.80	30.00	0	104	0.00%
2021/12/14	5	29.92	5	30.20	30.00	0	102	0.00%
2021/12/13	2	29.90	3	30.10	30.10	-1	100	-0.99%
2021/12/10	1	29.65	0	0.00	29.55	1	95	1.05%
2021/12/09	1	30.20	1	30.70	29.65	0	91	0.00%
2021/12/08	4	30.48	4	30.70	30.60	0	89	0.00%
2021/12/07	9	30.50	6	30.85	30.35	3	88	3.41%
2021/12/03	2	30.45	2	29.90	30.55	0	86	0.00%
2021/11/30	0	0.00	3	27.90	28.05	-3	71	-4.22%
2021/11/29	5	27.60	5	27.91	27.70	0	70	0.00%
2021/11/17	3	28.50	3	28.70	28.40	0	71	0.00%
2021/11/12	1	28.75	3	27.93	28.20	-2	68	-2.92%
2021/11/11	4	27.28	3	27.50	27.75	1	65	1.52%
2021/11/10	6	27.35	9	27.53	27.50	-3	65	-4.55%
2021/11/09	5	27.25	5	27.50	27.10	0	66	0.00%
2021/11/08	0	0.00	2	26.50	26.40	-2	64	-3.11%
2021/11/05	2	26.43	0	0.00	26.70	2	65	3.07%
2021/11/01	2	26.00	2	26.35	26.35	0	92	0.00%
2021/10/28	0	0.00	2	26.20	26.55	-2	100	-1.98%
2021/09/13	5	27.20	0	0.00	26.65	5	106	4.71%
2021/09/10	2	27.53	1	27.85	27.60	1	103	0.97%
2021/09/09	0	0.00	5	27.50	28.85	-5	100	-4.95%
2021/08/30	5	27.30	0	0.00	27.00	5	92	5.39%
2021/08/27	0	0.00	5	27.50	27.45	-5	93	-5.32%
2021/08/25	10	27.45	5	27.65	27.40	5	104	4.80%
2021/08/24	0	0.00	5	27.45	27.55	-5	103	-4.84%
2021/08/11	5	27.50	5	27.94	27.15	0	102	0.00%
2021/08/09	8	27.55	0	0.00	27.45	8	104	7.62%
2021/08/05	1	30.00	1	29.50	28.50	0	103	0.00%
2021/08/04	0	0.00	8	27.56	28.60	-8	87	-9.11%
2021/07/15	5	26.90	0	0.00	27.00	5	162	3.08%
2021/07/14	0	0.00	5	27.10	27.10	-5	162	-3.08%
2021/07/05	5	27.30	5	27.50	27.20	0	174	0.00%
2021/06/16	5	27.50	0	0.00	27.10	5	183	2.73%
2021/06/09	5	27.30	5	27.53	27.40	0	183	0.00%
2021/06/07	5	27.50	5	27.70	27.60	0	184	0.00%
2021/06/04	3	28.75	3	28.95	28.55	0	183	0.00%
2021/06/03	0	0.00	5	27.50	28.45	-5	181	-2.76%
2021/06/02	2	27.05	0	0.00	26.80	2	168	1.19%
2021/06/01	0	0.00	2	27.25	27.25	-2	168	-1.19%
2021/05/31	5	27.00	5	27.27	27.35	0	167	0.00%
2021/05/26	2	27.60	2	27.80	27.40	0	167	0.00%
2021/05/24	2	28.70	2	29.40	28.20	0	167	0.00%
2021/05/18	0	0.00	5	27.05	27.75	-5	168	-2.98%
2021/05/12	5	29.02	0	0.00	29.05	5	156	3.20%
2021/05/11	7	30.96	7	31.40	31.00	0	151	0.00%
2021/05/07	0	0.00	5	29.50	30.00	-5	140	-3.56%
2021/05/06	5	29.60	5	29.80	29.20	0	139	0.00%
2021/05/03	10	31.40	0	0.00	31.00	10	133	7.50%
2021/04/29	10	31.68	0	0.00	31.40	10	128	7.75%
2021/04/28	0	0.00	2	30.88	31.35	-2	114	-1.75%
2021/04/27	3	28.57	5	28.72	29.30	-2	100	-1.99%
2021/04/26	2	27.00	9	26.96	27.25	-7	91	-7.65%
2021/04/23	5	26.35	8	26.50	26.50	-3	86	-3.49%
2021/04/22	1	26.55	1	26.85	26.45	0	76	0.00%
2021/04/19	4	26.30	4	26.45	26.35	0	70	0.00%
2021/04/16	5	26.30	5	26.50	26.30	0	69	0.00%
2021/04/14	5	26.20	0	0.00	26.35	5	69	7.21%
2021/04/13	5	26.25	8	26.40	26.40	-3	68	-4.38%
2021/04/12	0	0.00	5	26.00	26.00	-5	62	-8.02%
2021/04/09	3	25.55	0	0.00	25.55	3	62	4.77%
2021/04/08	5	25.85	8	26.00	26.00	-3	61	-4.89%
2021/03/29	5	26.00	4	26.20	25.85	1	58	1.70%
2021/03/26	5	25.90	1	26.10	26.10	4	59	6.77%
2021/03/24	0	0.00	5	26.10	26.10	-5	63	-7.86%
2021/03/23	0	0.00	5	25.40	25.40	-5	83	-5.96%
2021/03/22	0	0.00	5	25.20	24.95	-5	83	-6.02%
2021/03/17	0	0.00	5	25.00	25.00	-5	83	-6.02%
2021/03/12	4	25.00	4	25.50	25.00	0	86	0.00%
2021/03/02	1	25.00	1	25.40	25.00	0	87	0.00%
2021/02/25	5	25.00	5	25.25	25.25	0	87	0.00%
2021/02/24	2	25.50	0	0.00	25.15	2	87	2.29%
2021/02/23	3	25.50	5	25.70	25.70	-2	90	-2.21%
2021/02/22	1	25.05	1	25.40	25.70	0	89	0.00%
2021/02/19	5	25.00	8	25.20	25.00	-3	88	-3.38%
2021/02/18	0	0.00	1	25.20	25.20	-1	88	-1.13%
2021/02/05	0	0.00	4	24.84	25.00	-4	89	-4.49%
2021/02/03	4	25.05	4	25.20	24.80	0	89	0.00%
2021/01/19	2	25.00	0	0.00	25.05	2	97	2.06%
2021/01/13	0	0.00	1	26.40	25.80	-1	101	-0.98%
2021/01/07	0	0.00	5	26.30	26.80	-5	98	-5.08%
2021/01/04	5	26.10	0	0.00	26.10	5	98	5.07%
2020/12/29	5	26.40	0	0.00	26.30	5	96	5.18%
2020/12/28	1	26.40	0	0.00	26.45	1	95	1.04%
2020/12/23	0	0.00	9	26.66	26.60	-9	95	-9.46%
2020/12/22	9	26.32	0	0.00	26.10	9	94	9.55%
2020/12/18	0	0.00	1	27.65	27.25	-1	91	-1.10%
2020/12/17	15	27.93	25	27.52	27.65	-10	86	-11.53%
2020/12/15	7	25.70	7	26.00	25.70	0	63	0.00%
2020/12/14	5	25.70	5	26.00	25.65	0	63	0.00%
2020/12/11	5	25.10	0	0.00	25.10	5	62	8.02%
2020/11/23	5	25.80	0	0.00	25.80	5	58	8.59%
2020/11/20	0	0.00	3	25.45	25.80	-3	57	-5.21%
2020/11/17	0	0.00	2	25.20	25.15	-2	55	-3.60%
2020/11/11	0	0.00	2	25.20	25.10	-2	60	-3.29%
2020/11/10	6	25.00	7	25.20	25.05	-1	61	-1.64%
2020/11/09	3	25.00	0	0.00	25.00	3	59	5.08%
2020/10/29	2	24.60	2	24.80	25.10	0	60	0.00%
2020/10/23	0	0.00	2	25.20	25.85	-2	59	-3.38%
2020/10/22	2	25.00	0	0.00	25.00	2	57	3.49%
2020/10/16	3	25.20	0	0.00	25.20	3	64	4.62%
2020/10/12	1	25.40	0	0.00	25.00	1	69	1.43%
2020/10/07	3	25.45	0	0.00	25.60	3	71	4.21%
2020/09/17	1	26.50	0	0.00	27.30	1	125	0.80%
2020/09/14	3	26.50	3	26.80	26.90	0	161	0.00%
2020/09/11	2	26.40	0	0.00	26.50	2	263	0.76%
2020/09/10	3	26.83	0	0.00	26.60	3	283	1.06%
2020/09/09	0	0.00	1	26.95	27.00	-1	289	-0.35%
2020/08/31	1	26.75	0	0.00	26.80	1	313	0.32%
2020/08/25	3	26.00	1	26.30	26.05	2	313	0.64%
2020/08/06	2	28.95	0	0.00	28.50	2	313	0.64%
2020/07/15	2	32.20	0	0.00	32.25	2	298	0.67%
2020/07/08	0	0.00	2	32.50	32.85	-2	278	-0.72%
2020/07/07	2	32.10	0	0.00	32.05	2	275	0.73%
2020/07/06	2	33.20	2	34.00	32.95	0	271	0.00%
2020/07/03	0	0.00	4	32.90	33.00	-4	268	-1.49%
2020/07/02	4	32.30	4	32.50	32.30	0	266	0.00%
2020/06/30	1	32.50	1	32.90	32.40	0	259	0.00%
2020/06/29	3	33.13	3	33.37	33.10	0	256	0.00%
2020/06/24	1	32.25	0	0.00	32.25	1	249	0.40%
2020/06/23	4	33.15	3	33.43	33.15	1	244	0.41%
2020/06/22	14	34.29	6	34.57	34.00	8	239	3.34%
2020/06/19	2	36.30	0	0.00	35.20	2	231	0.87%
2020/06/18	17	39.71	15	39.93	39.00	2	211	0.94%
2020/06/12	5	34.45	7	33.79	33.80	-2	89	-2.23%
2020/06/11	2	31.80	7	32.24	31.55	-5	84	-5.95%
2020/06/10	2	31.55	0	0.00	31.55	2	84	2.38%
2020/06/08	1	32.35	1	32.60	31.60	0	94	0.00%
2020/06/05	7	32.07	4	31.40	32.60	3	93	3.20%
2020/06/03	2	30.55	2	30.75	30.70	0	101	0.00%
2020/06/02	2	30.53	0	0.00	30.30	2	117	1.71%
2020/06/01	2	30.40	2	30.70	30.60	0	123	0.00%
2020/05/27	2	30.50	2	30.85	30.85	0	129	0.00%
2020/05/26	2	31.80	2	32.00	31.15	0	130	0.00%
2020/05/25	3	30.33	7	30.78	31.55	-4	130	-3.06%
2020/05/14	4	29.65	0	0.00	29.00	4	147	2.71%
2020/05/13	2	30.60	4	30.83	30.85	-2	150	-1.33%
2020/05/12	4	30.10	2	30.65	30.65	2	161	1.24%
2020/05/11	3	30.67	1	30.90	30.65	2	169	1.18%
2020/05/07	2	31.80	0	0.00	31.80	2	170	1.17%
2020/05/06	5	31.44	7	31.81	32.20	-2	170	-1.17%
2020/05/04	0	0.00	3	30.10	30.00	-3	168	-1.78%
2020/04/22	0	0.00	2	28.50	28.75	-2	217	-0.92%
2020/04/20	2	30.63	2	30.85	30.60	0	248	0.00%
2020/04/17	1	30.80	0	0.00	30.55	1	248	0.40%
2020/04/15	1	30.70	1	30.90	31.00	0	251	0.00%
2020/04/10	0	0.00	1	31.00	31.00	-1	259	-0.39%
2020/03/31	0	0.00	2	28.10	28.30	-2	276	-0.72%
2020/03/30	3	27.00	3	27.50	27.60	0	278	0.00%
2020/03/27	2	28.30	2	28.60	28.00	0	282	0.00%
2020/03/26	0	0.00	3	27.30	27.70	-3	283	-1.06%
2020/03/25	3	26.30	6	26.75	27.00	-3	288	-1.04%
2020/03/23	2	25.20	2	25.40	25.00	0	297	0.00%
2020/03/20	2	25.73	3	25.78	25.65	-1	300	-0.33%
2020/03/19	1	25.30	0	0.00	24.30	1	301	0.33%
2020/03/17	4	27.05	1	26.00	27.00	3	302	0.99%
2020/03/16	3	28.55	3	28.85	28.35	0	305	0.00%
2020/03/13	2	28.65	2	29.10	29.05	0	308	0.00%
2020/03/12	3	32.50	0	0.00	31.75	3	310	0.97%
2020/03/10	5	34.00	0	0.00	33.55	5	318	1.57%
2020/03/09	9	36.02	0	0.00	35.20	9	319	2.81%
2020/03/06	3	37.30	7	37.39	37.80	-4	324	-1.23%
2020/03/05	5	35.50	10	35.66	37.00	-5	341	-1.46%
2020/03/03	2	35.35	2	35.55	35.50	0	436	0.00%
2020/03/02	0	0.00	5	34.30	34.70	-5	466	-1.07%
2020/02/27	3	34.60	0	0.00	34.35	3	476	0.63%
2020/02/25	3	35.25	0	0.00	35.40	3	539	0.56%
2020/02/24	1	35.15	4	35.68	36.00	-3	560	-0.53%
2020/02/21	1	35.25	1	35.45	35.25	0	555	0.00%
2020/02/20	0	0.00	3	34.80	34.70	-3	555	-0.54%
2020/02/19	3	34.55	3	34.75	34.55	0	556	0.00%
2020/02/18	3	34.50	0	0.00	34.45	3	552	0.54%
2020/02/17	6	34.90	6	35.20	35.20	0	553	0.00%
2020/02/14	1	35.30	9	35.07	35.30	-8	552	-1.45%
2020/02/13	13	34.82	5	34.87	34.50	8	554	1.44%
2020/02/12	0	0.00	6	34.62	35.95	-6	555	-1.08%
2020/02/11	1	32.30	3	32.65	32.70	-2	568	-0.35%
2020/02/06	2	32.15	2	32.50	32.40	0	641	0.00%
2020/02/05	5	31.90	0	0.00	31.50	5	642	0.78%
2020/02/04	2	31.65	4	31.90	31.90	-2	640	-0.31%
2020/02/03	2	29.80	0	0.00	31.90	2	640	0.31%
2020/01/31	7	32.13	7	32.37	32.50	0	637	0.00%
2020/01/30	10	33.63	8	33.83	32.15	2	635	0.31%
2020/01/17	3	36.33	3	36.58	36.20	0	626	0.00%
2020/01/16	7	36.86	0	0.00	36.00	7	614	1.14%
2020/01/15	5	37.00	12	36.74	37.25	-7	595	-1.17%
2020/01/13	3	33.40	4	33.63	33.70	-1	565	-0.18%
2020/01/10	5	33.50	5	33.70	33.15	0	565	0.00%
2020/01/07	4	34.25	0	0.00	33.80	4	560	0.71%
2020/01/02	0	0.00	4	34.75	35.45	-4	557	-0.72%
2019/12/23	2	33.70	0	0.00	34.00	2	546	0.37%
2019/12/20	4	35.10	2	36.00	34.05	2	546	0.37%
2019/12/19	2	35.50	4	35.40	35.20	-2	541	-0.37%
2019/12/18	2	34.00	0	0.00	33.95	2	541	0.37%
2019/12/13	4	35.88	0	0.00	35.30	4	547	0.73%
2019/12/11	2	37.50	2	38.00	37.35	0	544	0.00%
2019/12/09	6	37.47	0	0.00	36.90	6	535	1.12%
2019/12/05	0	0.00	2	39.05	39.50	-2	520	-0.38%
2019/12/04	2	38.00	0	0.00	38.00	2	512	0.39%
2019/12/03	1	39.80	1	40.00	38.80	0	504	0.00%
2019/12/02	0	0.00	3	40.50	39.65	-3	490	-0.61%
2019/11/29	3	40.00	3	40.48	40.00	0	457	0.00%
2019/11/27	5	37.92	7	38.26	38.40	-2	355	-0.56%
2019/11/26	0	0.00	5	34.90	34.95	-5	322	-1.55%
2019/11/25	5	34.60	0	0.00	34.60	5	309	1.61%
2019/11/22	10	36.38	10	36.63	36.05	0	294	0.00%
2019/11/21	0	0.00	1	31.20	34.15	-1	242	-0.41%
2019/11/18	1	31.10	1	31.45	31.05	0	214	0.00%
2019/11/15	1	31.00	1	31.20	31.05	0	211	0.00%
2019/11/13	6	31.39	6	31.61	31.20	0	209	0.00%
2019/11/12	2	30.28	4	30.48	31.20	-2	205	-0.97%
2019/11/11	5	30.86	10	32.21	30.20	-5	202	-2.47%
2019/11/08	20	32.98	10	33.18	33.00	10	189	5.28%
2019/11/07	11	33.24	16	33.53	33.60	-5	167	-2.99%
2019/11/06	6	30.33	15	30.28	30.55	-9	110	-8.11%
2019/11/05	1	27.80	1	28.00	27.80	0	93	0.00%
2019/11/04	1	27.55	2	27.85	27.80	-1	94	-1.06%
2019/11/01	1	27.40	2	27.58	27.40	-1	92	-1.08%
2019/10/31	1	27.40	1	27.60	27.40	0	92	0.00%
2019/10/30	1	27.60	3	27.77	27.80	-2	91	-2.19%
2019/10/29	5	27.87	1	28.40	27.60	4	92	4.35%
2019/10/28	2	28.25	2	28.48	28.15	0	91	0.00%
2019/10/25	2	28.60	0	0.00	28.20	2	90	2.21%
2019/10/24	1	28.60	0	0.00	28.85	1	89	1.12%
2019/10/22	0	0.00	1	28.70	28.70	-1	89	-1.12%
2019/10/18	0	0.00	1	28.50	28.55	-1	88	-1.13%
2019/10/15	3	29.23	1	29.70	28.45	2	89	2.25%
2019/10/14	8	29.31	0	0.00	29.25	8	88	9.07%
2019/10/09	4	29.30	2	29.35	29.20	2	86	2.31%
2019/10/08	1	29.85	1	30.15	29.60	0	85	0.00%
2019/10/04	0	0.00	3	29.60	29.50	-3	79	-3.78%
2019/10/03	2	29.10	2	29.50	29.30	0	77	0.00%
2019/10/02	2	29.98	2	30.23	29.80	0	76	0.00%
2019/10/01	2	30.03	3	30.17	30.10	-1	76	-1.31%
2019/09/27	1	30.00	1	30.20	29.90	0	74	0.00%
2019/09/26	5	30.02	2	30.08	29.95	3	74	4.05%
2019/09/25	4	30.15	2	30.40	30.20	2	71	2.79%
2019/09/23	0	0.00	1	29.90	30.00	-1	67	-1.48%
2019/09/20	0	0.00	1	29.10	29.05	-1	61	-1.63%
2019/09/19	2	29.18	2	29.38	28.75	0	58	0.00%
2019/09/18	2	29.40	3	29.40	29.00	-1	54	-1.84%
2019/09/17	0	0.00	1	27.75	27.75	-1	44	-2.27%
2019/09/12	0	0.00	1	26.55	26.65	-1	40	-2.49%
2019/09/10	1	26.00	0	0.00	26.15	1	38	2.57%
2019/09/05	1	26.45	1	26.90	26.70	0	38	0.00%
2019/09/03	0	0.00	1	26.00	26.15	-1	38	-2.62%
2019/08/29	2	25.45	0	0.00	25.75	2	43	4.55%
2019/08/27	0	0.00	0.2	25.80	26.00	-0.2	47	-0.34%
2019/08/14	1	26.00	0	0.00	26.00	1	57	1.72%