皇將 (4744)-大展-台南券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.65
漲跌
▼0.60
漲幅
-2.47%
成交量
235張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/26	1	30.35	0	0.00	30.15	1	695	0.14%
2023/10/16	1	33.30	0	0.00	33.50	1	833	0.12%
2023/09/28	0	0.00	11	29.05	29.00	-11	1,105	-1.00%
2023/09/12	1	30.70	0	0.00	31.40	1	1,545	0.06%
2023/09/11	10	30.50	0	0.00	30.55	10	1,560	0.64%
2023/08/21	0	0.00	0.2	30.30	30.35	-0.2	2,007	-0.01%
2023/08/18	0.2	30.10	0	0.00	29.10	0.2	2,148	0.01%
2023/07/06	0	0.00	18	45.40	40.05	-18	4,023	-0.45%
2023/07/05	18	43.21	0	0.00	43.20	18	3,834	0.47%
2023/07/03	0	0.00	10	43.28	42.75	-10	3,842	-0.26%
2023/06/30	4	41.81	9	42.79	41.40	-5	3,826	-0.13%
2023/06/29	19	41.63	4	42.50	42.15	15	3,771	0.40%
2023/05/29	0	0.00	1	39.50	40.90	-1	3,217	-0.03%
2023/05/26	1	43.95	0	0.00	42.95	1	3,108	0.03%
2023/05/24	0	0.00	6	43.88	43.65	-6	3,049	-0.20%
2023/05/23	2	43.05	0	0.00	43.00	2	2,909	0.07%
2023/05/22	0	0.00	1	43.90	43.00	-1	2,883	-0.03%
2023/05/19	5	43.17	0	0.00	42.65	5	2,866	0.17%
2023/05/18	1	43.80	6	44.54	43.50	-5	2,909	-0.17%
2023/05/15	3	41.65	3	42.80	41.30	0	2,589	0.00%
2023/05/11	4	43.90	0	0.00	42.75	4	2,433	0.16%
2023/05/08	8	40.53	8	42.39	42.80	0	1,749	0.00%
2023/05/05	9	39.10	9	39.26	39.55	0	1,473	0.00%
2023/05/04	0	0.00	0.1	38.10	36.60	-0.1	1,275	-0.01%
2023/04/20	3	33.85	5	33.97	33.40	-2	961	-0.21%
2023/04/19	1	34.75	0	0.00	34.75	1	932	0.11%
2023/04/18	1	35.55	0	0.00	35.30	1	919	0.11%
2023/04/17	0	0.00	0	37.50	36.00	0	907	0.00%
2023/03/31	0	0.00	0.1	33.60	33.55	-0.1	691	-0.01%
2023/02/22	0.1	31.70	0	0.00	31.60	0.1	523	0.02%
2023/02/13	0	0.00	0.1	33.60	33.00	-0.1	336	-0.03%
2023/02/07	0	0.00	0.1	32.15	32.80	-0.1	272	-0.04%
2023/02/01	0	0.00	0.1	29.35	28.50	-0.1	183	-0.05%
2023/01/13	0	0.00	0	26.15	26.05	0	133	0.00%
2023/01/09	0	0.00	0.1	25.65	25.65	-0.1	141	-0.07%
2023/01/05	0	0.00	0.5	25.00	24.90	-0.5	139	-0.36%
2022/12/29	1	24.55	0.3	24.95	24.75	0.7	132	0.49%
2022/11/03	0	0.00	0.1	25.50	25.25	-0.1	90	-0.11%
2022/09/30	1	23.85	1	24.75	25.00	0	165	0.00%
2022/09/27	0.1	26.00	0	0.00	26.00	0.1	163	0.06%
2022/09/20	0	0.00	0.1	28.00	28.20	-0.1	165	-0.06%
2022/08/05	0.1	27.65	0	0.00	28.45	0.1	158	0.06%
2022/08/01	0	0.00	0.1	30.85	30.50	-0.1	166	-0.06%
2022/07/29	0.2	30.00	0	0.00	30.05	0.2	165	0.12%
2022/07/27	0	0.00	0.2	31.17	30.50	-0.2	158	-0.13%
2022/07/11	0	0.00	0.1	28.45	28.45	-0.1	150	-0.07%
2022/07/08	0	0.00	2	25.20	25.90	-2	147	-1.36%
2022/06/20	0	0.00	0.1	26.95	25.60	-0.1	239	-0.04%
2022/06/17	3	26.00	1.4	26.13	25.95	1.6	240	0.65%
2022/06/16	1	27.75	0	0.00	27.20	1	238	0.42%
2022/05/26	0	0.00	4	27.23	27.10	-4	273	-1.47%
2022/05/05	0	0.00	2	30.10	29.85	-2	472	-0.42%
2022/04/13	1	33.20	0	0.00	33.50	1	586	0.17%
2022/04/12	1	34.50	0	0.00	32.35	1	588	0.17%
2022/04/11	5	35.28	0	0.00	34.00	5	592	0.84%
2021/12/13	0	0.00	0.3	38.60	38.60	-0.3	334	-0.09%
2021/12/08	0	0.00	1.6	30.15	30.90	-1.6	92	-1.72%
2021/12/06	1	27.50	0	0.00	27.60	1	78	1.27%
2021/12/03	1	27.50	1	27.75	27.75	0	78	0.00%
2021/12/02	2	27.55	2	27.80	27.85	0	78	0.00%
2021/11/30	0	0.00	1	28.25	27.95	-1	74	-1.35%
2021/11/29	1	27.70	0	0.00	27.95	1	74	1.34%
2021/11/26	0	0.00	0.3	28.20	28.30	-0.3	73	-0.35%
2021/11/25	0	0.00	1	28.15	28.20	-1	70	-1.42%
2021/11/24	0	0.00	0.1	27.45	27.45	-0.1	62	-0.16%
2021/11/18	0	26.55	0	0.00	26.90	0	61	0.03%
2021/11/17	0	0.00	1	27.05	27.15	-1	61	-1.62%
2021/11/16	1	26.00	1	26.35	26.45	0	59	0.00%
2021/11/15	1	26.40	0	0.00	26.50	1	58	1.70%
2021/11/12	2	26.65	4	27.04	27.00	-2	57	-3.48%
2021/11/03	0	0.00	1	25.00	24.80	-1	56	-1.76%
2021/11/02	1	24.55	0	0.00	24.75	1	56	1.77%
2021/10/26	1	25.55	0	0.00	25.70	1	55	1.80%
2021/10/21	1	26.00	0	0.00	26.00	1	56	1.76%
2021/09/16	0	0.00	1	26.75	26.80	-1	68	-1.46%
2021/08/25	0	0.00	1	26.25	26.20	-1	69	-1.44%
2021/08/24	1	26.80	0	0.00	26.85	1	69	1.44%
2021/08/23	1	26.70	0.1	27.10	27.00	0.9	69	1.29%
2021/08/16	1	27.25	0.1	27.25	27.10	0.9	71	1.26%
2021/08/09	1	28.25	1	28.65	28.80	0	77	0.00%
2021/08/06	0	0.00	1	28.90	28.65	-1	79	-1.27%
2021/07/26	0	0.00	1	28.10	27.70	-1	96	-1.03%
2021/07/22	1	26.15	0.6	26.55	26.40	0.4	98	0.44%
2021/07/19	1	26.70	1	26.90	26.90	0	104	0.00%
2021/07/15	1	26.85	1	27.05	27.05	0	109	0.00%
2021/07/12	0	0.00	4	27.20	27.55	-4	118	-3.38%
2021/07/09	0	0.00	1	26.00	25.95	-1	120	-0.83%
2021/07/01	1	25.30	0	0.00	25.35	1	144	0.69%
2021/06/28	0	0.00	1	26.00	26.00	-1	148	-0.67%
2021/06/25	0	0.00	1	25.55	25.35	-1	149	-0.67%
2021/06/22	1	25.10	0	0.00	24.85	1	154	0.65%
2021/06/18	1	25.55	0	0.00	25.50	1	157	0.63%
2021/06/10	1	26.05	0	0.00	26.10	1	162	0.62%
2021/06/04	0	0.00	1	26.50	26.50	-1	161	-0.62%
2021/05/31	1	26.30	1	26.70	26.00	0	161	0.00%
2021/05/28	1	26.05	1	26.55	26.25	0	161	0.00%
2021/05/21	0.1	25.10	1	25.25	25.30	-0.9	162	-0.55%
2021/05/18	0	0.00	1	24.85	25.35	-1	163	-0.61%
2021/05/17	2	24.25	0	0.00	23.45	2	161	1.24%
2021/05/14	1	26.25	0	0.00	26.00	1	155	0.64%
2021/05/13	1	26.80	0	0.00	26.80	1	153	0.65%
2021/05/11	2	27.83	3	28.08	27.90	-1	147	-0.68%
2021/05/10	5	28.14	1	28.25	28.20	4	144	2.76%
2021/05/07	1	28.65	1	28.95	28.80	0	142	0.00%
2021/05/06	1	28.10	1	28.55	28.55	0	141	0.00%
2021/05/05	0	0.00	1	28.40	28.50	-1	139	-0.72%
2021/05/03	1	28.55	0	0.00	28.40	1	136	0.73%
2021/04/29	1	28.75	0	0.00	28.75	1	131	0.76%
2021/04/23	1	29.00	0	0.00	29.05	1	126	0.79%
2021/04/20	0	0.00	1	29.45	29.35	-1	123	-0.81%
2021/04/19	0	0.00	1	28.95	28.80	-1	121	-0.83%
2021/04/16	0	0.00	2	28.63	28.65	-2	119	-1.67%
2021/04/15	2	28.20	0	0.00	28.15	2	117	1.71%
2021/04/14	1	28.20	0	0.00	28.20	1	111	0.90%
2021/04/12	1	28.80	0	0.00	28.80	1	100	1.00%
2021/04/08	1	28.90	1	29.15	29.45	0	94	0.00%
2021/04/07	0	0.00	1	29.25	29.25	-1	92	-1.08%
2021/04/06	1	28.80	1	29.45	28.95	0	95	0.00%
2021/03/31	1	28.55	1	28.95	29.25	0	102	0.00%
2021/03/29	1	28.95	0	0.00	29.10	1	99	1.00%
2021/03/25	0	0.00	1	29.15	29.10	-1	99	-1.01%
2021/03/23	1	28.70	0	0.00	28.80	1	94	1.06%
2021/03/08	1	28.55	1	28.75	28.45	0	91	0.00%
2020/09/18	0	0.00	1	31.35	31.60	-1	180	-0.55%
2020/09/16	1	30.85	0	0.00	30.75	1	221	0.45%
2019/11/21	0	0.00	10	35.50	35.65	-10	656	-1.52%
2019/10/09	10	35.60	0	0.00	35.15	10	278	3.59%