合富-KY (4745)-大展-台南券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.80
漲跌
▲0.10
漲幅
+0.42%
成交量
34張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/06/21	1	26.65	1	27.45	27.50	0	317	0.00%
2022/04/19	2	32.20	0	0.00	31.90	2	427	0.47%
2022/03/31	4	34.15	0	0.00	34.05	4	313	1.28%
2022/03/23	0	0.00	8	37.05	37.00	-8	219	-3.64%
2022/02/25	0	0.00	1	28.50	29.15	-1	69	-1.44%
2022/02/09	0	0.00	1	28.35	28.40	-1	56	-1.77%
2021/12/06	0	0.00	1	25.95	27.10	-1	45	-2.18%
2021/12/03	1	25.30	1	25.60	25.20	0	38	0.00%
2021/10/27	1	24.70	0	0.00	25.00	1	32	3.08%
2021/10/26	0	0.00	1	25.25	25.30	-1	31	-3.13%
2021/10/01	0	0.00	1	23.75	23.45	-1	37	-2.67%
2021/09/30	1	23.55	0	0.00	23.55	1	37	2.70%
2021/09/15	0	0.00	1.1	24.43	24.30	-1.1	39	-2.65%
2021/08/17	1	24.95	0	0.00	24.75	1	41	2.42%
2021/07/13	0	0.00	1	28.40	27.95	-1	55	-1.79%
2021/06/21	0	0.00	0.3	27.10	27.05	-0.3	72	-0.40%
2021/06/18	0	0.00	1	27.15	27.10	-1	73	-1.37%
2021/06/15	2	27.03	0.6	27.15	26.95	1.4	74	1.85%
2021/06/08	0.4	27.25	0	0.00	27.40	0.4	76	0.53%
2021/06/04	0	0.00	1	27.80	27.40	-1	76	-1.32%
2021/06/03	0	0.00	1	27.30	27.55	-1	75	-1.32%
2021/06/02	2	27.05	1	27.30	27.00	1	74	1.35%
2021/05/31	0	0.00	0.5	27.20	27.05	-0.5	73	-0.68%
2021/05/26	1	27.05	0	0.00	27.05	1	75	1.32%
2021/05/12	2	27.60	2	28.13	27.30	0	70	0.00%
2021/05/11	1	29.00	0	0.00	28.45	1	70	1.42%
2021/05/10	0	0.00	1	29.40	29.20	-1	69	-1.44%
2021/05/07	1	29.15	2	29.20	29.45	-1	70	-1.43%
2021/05/03	1	29.05	0	0.00	28.95	1	69	1.43%
2021/04/28	0	0.00	1	29.40	29.55	-1	68	-1.45%
2021/04/26	1	29.05	0	0.00	29.10	1	68	1.47%
2021/04/21	1	29.00	1	29.45	29.40	0	66	0.00%
2021/04/13	0	0.00	1	29.55	29.55	-1	72	-1.37%
2021/03/31	1	29.35	0	0.00	29.35	1	71	1.39%
2021/03/30	1	29.35	1	29.60	29.60	0	70	0.00%
2021/03/29	1	29.80	0	0.00	29.85	1	67	1.48%
2021/02/19	0	0.00	1	30.05	30.00	-1	81	-1.22%
2021/02/18	1	29.80	0	0.00	29.90	1	81	1.23%
2020/12/18	0	0.00	2	30.88	31.20	-2	49	-4.05%
2020/12/17	0	0.00	1	30.45	30.35	-1	42	-2.33%
2020/12/15	0	0.00	1	30.10	29.90	-1	41	-2.42%
2020/12/11	0	0.00	1	29.65	29.60	-1	42	-2.38%
2020/11/06	0	0.00	1	30.15	30.05	-1	61	-1.64%
2020/11/04	1	29.80	0	0.00	29.70	1	67	1.49%
2020/10/13	0	0.00	1	31.05	30.95	-1	115	-0.87%
2020/10/06	1	30.60	0	0.00	30.60	1	221	0.45%
2020/09/30	0	0.00	1	30.50	30.35	-1	274	-0.36%
2020/09/28	1	30.10	0	0.00	30.00	1	277	0.36%
2020/09/24	0	0.00	1	31.10	30.55	-1	278	-0.36%
2020/09/22	0	0.00	1	31.30	31.30	-1	279	-0.36%
2020/09/21	0	0.00	1	31.40	31.40	-1	280	-0.36%
2020/09/17	1	31.00	0	0.00	31.05	1	281	0.36%
2020/09/08	0	0.00	1	31.65	31.75	-1	290	-0.34%
2020/09/04	1	31.10	2	31.38	31.50	-1	290	-0.34%
2020/09/03	3	31.72	0	0.00	31.50	3	290	1.03%
2020/09/01	2	31.73	2	32.15	32.00	0	290	0.00%
2020/08/31	1	32.00	0	0.00	31.95	1	291	0.34%
2020/08/28	2	32.00	0	0.00	32.25	2	290	0.69%
2020/08/26	0	0.00	1	32.30	32.60	-1	289	-0.35%
2020/08/24	0	0.00	1	31.40	31.35	-1	286	-0.35%
2020/08/20	1	30.65	0	0.00	30.65	1	286	0.35%
2020/08/18	1	32.40	3	32.88	32.75	-2	284	-0.70%
2020/08/17	3	32.60	0	0.00	32.80	3	283	1.06%
2020/08/10	1	35.05	1	36.00	35.05	0	280	0.00%
2020/08/07	7	34.89	0	0.00	35.00	7	279	2.50%
2020/08/06	0	0.00	1	36.20	35.60	-1	278	-0.36%
2020/08/05	1	35.80	0	0.00	35.60	1	275	0.36%
2020/08/03	1	34.60	0	0.00	34.50	1	276	0.36%
2020/07/28	0	0.00	1	33.90	34.10	-1	285	-0.35%
2020/07/27	1	34.05	0	0.00	34.15	1	284	0.35%
2020/07/24	3	35.83	0	0.00	35.65	3	282	1.06%
2020/07/23	2	37.00	0	0.00	37.00	2	278	0.72%
2020/07/21	1	37.70	0	0.00	37.40	1	266	0.38%
2020/07/16	2	40.28	0	0.00	39.05	2	250	0.80%
2020/07/15	2	42.00	2	44.00	43.10	0	240	0.00%
2020/07/13	2	45.20	4	46.40	43.00	-2	210	-0.95%
2020/07/10	7	42.51	0	0.00	42.60	7	148	4.70%