友輝 (4933)-大展-台南券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
56.4
漲跌
▲1.0
漲幅
+1.81%
成交量
96張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	0.00	15	62.77	62.60	-15	1,004	-1.49%
2024/02/16	26	62.52	26	61.95	62.80	0	1,010	0.00%
2024/02/15	15	62.00	0	0.00	61.30	15	1,004	1.49%
2024/02/01	15	61.90	15	62.40	61.40	0	998	0.00%
2024/01/05	0	0.00	1	58.00	58.30	-1	1,214	-0.08%
2024/01/04	1	57.60	0	0.00	57.10	1	1,269	0.08%
2023/12/13	0	0.00	1	63.30	61.60	-1	1,577	-0.06%
2023/12/05	1	60.30	0	0.00	59.00	1	1,387	0.07%
2023/11/15	0	0.00	2	52.50	52.90	-2	1,526	-0.13%
2023/11/09	0	0.00	1	55.40	54.30	-1	1,542	-0.06%
2023/11/07	0	0.00	1	54.30	53.30	-1	1,541	-0.06%
2023/10/30	1	53.30	0	0.00	53.30	1	1,558	0.06%
2023/10/24	1	60.10	0	0.00	59.00	1	1,503	0.07%
2023/10/23	0	0.00	2	60.00	60.00	-2	1,483	-0.13%
2023/10/20	2	59.30	3	57.53	60.00	-1	1,469	-0.07%
2023/10/19	1	58.80	0	0.00	57.20	1	1,434	0.07%
2023/10/18	1	58.10	0	0.00	59.00	1	1,419	0.07%
2023/10/17	7	61.21	4	60.00	58.10	3	1,401	0.21%
2023/10/13	0	0.00	1	63.60	61.40	-1	1,325	-0.08%
2023/10/12	0	0.00	2	61.20	61.30	-2	1,236	-0.16%
2023/10/11	2	55.20	0	0.00	55.80	2	1,172	0.17%
2023/10/05	1	58.10	3	57.13	56.70	-2	1,105	-0.18%
2023/10/04	16	58.37	14	58.00	57.20	2	1,019	0.20%
2023/09/28	1	51.50	0	0.00	50.30	1	790	0.13%
2023/02/08	0	0.00	0.1	33.00	33.40	-0.1	26	-0.51%
2023/02/01	0	0.00	0.3	31.60	31.50	-0.3	20	-1.41%
2023/01/31	0	0.00	0.5	31.47	31.20	-0.5	20	-2.53%
2023/01/30	0	0.00	0.1	31.56	31.05	-0.1	19	-0.46%
2023/01/17	1	31.05	0.1	31.35	31.00	0.9	19	4.74%
2023/01/10	0	0.00	0.1	31.50	31.25	-0.1	17	-0.45%
2023/01/05	0	0.00	0.2	31.40	31.55	-0.2	18	-1.08%
2023/01/04	0	0.00	0.4	31.40	31.40	-0.4	18	-2.38%
2023/01/03	0	0.00	0.1	31.40	31.50	-0.1	18	-0.39%
2022/12/30	0	0.00	0.1	31.40	31.20	-0.1	19	-0.41%
2022/12/29	1	30.90	0.1	31.35	31.10	0.9	19	4.41%
2022/12/20	0	0.00	0.2	31.80	31.70	-0.2	20	-0.89%
2022/12/07	0	0.00	0	32.25	32.05	0	21	-0.14%
2022/11/29	0	0.00	0	31.90	31.70	0	21	-0.09%
2022/11/28	0	0.00	0	31.85	31.80	0	20	-0.18%
2022/11/21	0	0.00	0	31.45	31.45	0	21	-0.14%
2022/11/18	0	0.00	0.1	31.40	31.20	-0.1	22	-0.22%
2022/11/16	0	0.00	0.3	31.55	31.30	-0.3	23	-1.17%
2022/11/14	0	0.00	0.3	31.40	31.15	-0.3	24	-1.02%
2022/11/11	0	0.00	0.2	31.30	30.85	-0.2	24	-0.69%
2022/11/08	0	0.00	1.1	30.59	30.60	-1.1	25	-4.34%
2022/10/28	1	29.25	1.1	29.83	29.80	-0.1	29	-0.50%
2022/10/25	1	29.15	1	29.50	29.60	0	35	0.00%
2022/10/20	1	29.65	0.4	30.00	30.00	0.6	37	1.55%
2022/10/19	0	0.00	1.2	30.38	30.25	-1.2	39	-2.89%
2022/10/18	1	28.65	1	29.65	29.65	0	39	-0.08%
2022/10/17	1	28.35	1.4	28.96	29.70	-0.4	39	-1.04%
2022/10/14	0	0.00	0.2	29.40	29.15	-0.2	39	-0.43%
2022/10/13	2	28.83	1.3	28.86	28.70	0.7	39	1.70%
2022/10/12	2	29.30	2.1	29.73	29.75	-0.1	38	-0.31%
2022/10/11	1	30.15	0.4	30.55	30.05	0.6	38	1.71%
2022/10/06	0	0.00	0	31.50	31.15	0	37	-0.04%
2022/10/05	1	31.10	0	0.00	31.15	1	37	2.66%
2022/10/04	1	31.25	0.1	31.95	31.25	0.9	37	2.40%
2022/10/03	0	0.00	0.5	31.50	31.25	-0.5	37	-1.22%
2022/09/30	1	30.90	0.2	31.35	31.30	0.8	38	1.97%
2022/09/26	1	32.25	1	32.35	32.40	0	38	0.00%
2022/09/22	0	0.00	0	33.50	33.20	0	39	-0.04%
2022/09/19	0.2	33.30	0	0.00	33.50	0.2	40	0.61%
2022/09/16	0	0.00	1	33.65	33.50	-1	40	-2.48%
2022/09/15	0.3	33.40	0	0.00	33.60	0.3	40	0.74%
2022/09/12	0	33.30	0	0.00	33.55	0	43	0.08%
2022/09/08	0	0.00	0.3	33.95	33.95	-0.3	43	-0.72%
2022/09/06	1	33.45	0	0.00	33.45	1	44	2.26%
2022/09/02	1	33.55	1	34.35	34.00	0	43	0.00%
2022/08/29	0	0.00	0.3	33.80	33.60	-0.3	46	-0.70%
2022/08/25	0	0.00	0.6	34.44	33.80	-0.6	46	-1.20%
2022/08/22	0.1	33.20	0	0.00	33.10	0.1	44	0.29%
2022/08/19	0	0.00	0.3	33.60	33.45	-0.3	44	-0.57%
2022/08/18	1	33.35	0	0.00	33.35	1	44	2.25%
2021/04/27	0	0.00	5	47.38	47.30	-5	1,187	-0.42%
2021/04/26	2	45.85	2	46.75	46.30	0	1,173	0.00%
2021/04/23	2	46.20	2	47.30	46.10	0	1,173	0.00%
2021/04/22	2	46.75	2	47.90	44.65	0	1,171	0.00%
2021/04/21	2	46.78	2	47.45	46.70	0	1,151	0.00%
2021/04/16	0	0.00	1	45.15	45.20	-1	1,150	-0.09%
2021/04/13	1	43.80	0	0.00	43.80	1	1,144	0.09%
2021/04/09	5	46.68	0	0.00	46.50	5	1,128	0.44%
2021/02/02	0	0.00	1	42.25	40.00	-1	1,879	-0.05%
2021/02/01	1	41.25	1	40.25	40.75	0	1,841	0.00%
2021/01/13	1	41.30	0	0.00	41.00	1	1,779	0.06%
2020/12/29	2	42.83	2	43.55	43.95	0	1,702	0.00%