萬泰科 (6190)-大展-台南券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.10
漲跌
▲0.05
漲幅
+0.13%
成交量
3,427張
產業
上櫃通信網路類股0.00%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	35.30	0	0.00	35.30	0	1,791	0.00%
2024/03/20	0	0.00	3	34.70	35.55	-3	1,552	-0.19%
2024/03/18	3	35.80	0	0.00	35.75	3	1,487	0.20%
2024/03/12	0	0.00	4	33.95	34.40	-4	1,113	-0.36%
2024/03/11	4	34.31	0	0.00	34.30	4	1,075	0.37%
2024/03/06	0	0.00	130	33.89	34.45	-130	735	-17.67%	大賣/鉅額交易
2024/03/05	35	32.88	75	33.28	33.15	-40	673	-5.94%
2024/03/01	0	0.00	30	32.20	32.00	-30	623	-4.81%
2024/02/29	30	32.30	0	0.00	32.20	30	616	4.86%
2024/02/27	10	31.43	0	0.00	31.50	10	591	1.69%
2024/02/23	30	31.68	0	0.00	31.50	30	590	5.08%
2024/02/22	25	31.76	0	0.00	31.70	25	590	4.23%
2024/02/21	2	31.80	0	0.00	31.70	2	593	0.34%
2024/02/20	33	31.65	0	0.00	31.60	33	591	5.57%
2024/02/19	10	31.85	0	0.00	31.90	10	587	1.70%
2024/02/16	0	0.00	10	31.53	31.55	-10	577	-1.73%
2024/02/15	20	30.89	0	0.00	31.00	20	568	3.52%
2024/02/05	10	30.25	0	0.00	30.40	10	563	1.78%
2024/02/02	13	30.32	0	0.00	30.25	13	561	2.31%
2024/01/30	18	30.63	0	0.00	30.65	18	564	3.19%
2024/01/29	9	30.84	0	0.00	30.95	9	566	1.59%
2024/01/19	0	0.00	36	31.19	31.50	-36	482	-7.46%
2024/01/18	6	29.10	0	0.00	29.10	6	426	1.41%
2024/01/17	2	29.65	0	0.00	29.50	2	424	0.47%
2024/01/16	5	29.77	0	0.00	29.80	5	426	1.17%
2024/01/12	3	29.90	0	0.00	30.00	3	433	0.69%
2024/01/11	0	0.00	15	29.90	30.15	-15	438	-3.42%
2024/01/09	5	30.10	0	0.00	29.95	5	447	1.12%
2024/01/08	2	30.40	0	0.00	30.30	2	455	0.44%
2024/01/05	1	30.55	0	0.00	30.60	1	461	0.22%
2024/01/04	19	30.68	0	0.00	30.50	19	464	4.09%
2024/01/03	8	30.85	0	0.00	30.75	8	482	1.66%
2023/08/02	2	37.20	0	0.00	37.40	2	4,489	0.04%
2023/07/31	0	0.00	3	38.92	38.45	-3	4,296	-0.07%
2023/07/28	2	39.03	2	39.88	39.25	0	4,078	0.00%
2023/07/27	1	37.05	0	0.00	37.00	1	3,777	0.03%
2023/07/26	0	0.00	2	34.83	35.25	-2	3,733	-0.05%
2023/07/21	1	36.15	0	0.00	36.00	1	3,644	0.03%
2023/07/19	2	36.60	0	0.00	35.80	2	3,616	0.06%
2023/07/18	1	37.45	0	0.00	37.35	1	3,587	0.03%
2023/07/17	1	37.85	0	0.00	37.35	1	3,554	0.03%
2023/07/14	0	0.00	3	37.42	37.30	-3	3,521	-0.09%
2023/07/13	0	0.00	1	36.65	36.35	-1	3,435	-0.03%
2023/07/07	4	36.05	1	36.00	36.30	3	3,361	0.09%
2023/07/03	0	0.00	2	36.90	36.70	-2	3,206	-0.06%
2023/06/28	3	36.35	0	0.00	36.05	3	3,028	0.10%
2023/06/01	1	35.25	1	35.45	36.80	0	2,531	0.00%
2023/05/02	1	33.80	1	33.55	33.60	0	1,869	0.00%
2023/04/19	0	0.00	2	34.15	34.05	-2	1,657	-0.12%
2023/04/17	6	34.53	6	34.13	35.05	0	1,470	0.00%
2023/04/11	2	32.10	0	0.00	32.05	2	1,212	0.16%
2023/03/27	0	0.00	30	32.80	32.60	-30	1,229	-2.44%
2023/03/24	30	32.48	0	0.00	32.50	30	1,225	2.45%
2023/03/16	0	0.00	1	31.45	30.85	-1	1,220	-0.08%
2023/03/08	1	33.75	0	0.00	33.60	1	1,284	0.08%
2022/12/16	0	0.00	1	30.50	30.40	-1	1,260	-0.08%
2022/12/15	0	0.00	25	31.01	30.90	-25	1,287	-1.94%
2022/12/14	0	0.00	75	30.96	30.85	-75	1,293	-5.80%
2022/12/13	0	0.00	10	31.15	30.75	-10	1,300	-0.77%
2022/12/12	0	0.00	70	30.89	30.75	-70	1,304	-5.37%
2022/12/09	35	32.61	0	0.00	32.35	35	1,295	2.70%
2022/12/08	25	32.80	0	0.00	32.90	25	1,301	1.92%
2022/12/07	25	33.30	25	34.11	32.90	0	1,309	0.00%
2022/12/06	105	33.86	0	0.00	33.25	105	1,308	8.03%	大買/鉅額交易
2022/12/05	15	34.55	0	0.00	34.50	15	1,307	1.15%
2022/12/02	2	34.40	75	33.72	34.35	-73	1,266	-5.77%
2022/12/01	75	33.06	0	0.00	33.05	75	1,221	6.14%
2022/11/04	5	31.60	5	31.60	31.95	0	3,400	0.00%
2022/11/03	0	0.00	3	31.45	31.55	-3	3,616	-0.08%
2022/11/02	3	31.20	0	0.00	31.20	3	3,654	0.08%
2022/10/20	1	31.10	1	31.15	31.15	0	3,780	0.00%
2022/10/07	1	35.70	0	0.00	35.80	1	3,716	0.03%
2022/09/29	2	33.70	2	33.60	33.60	0	3,741	0.00%
2022/09/26	2	35.90	21	35.95	34.55	-19	3,730	-0.51%
2022/09/23	21	37.80	4	38.10	37.80	17	3,711	0.46%
2022/09/22	0	0.00	110	37.26	38.40	-110	3,688	-2.98%	大賣/鉅額交易
2022/09/21	10	37.55	20	37.92	37.35	-10	3,668	-0.27%
2022/09/20	0	0.00	84	37.83	38.05	-84	3,674	-2.29%
2022/09/19	89	37.83	0	0.00	37.35	89	3,686	2.41%
2022/09/14	3	37.05	0	0.00	38.05	3	3,721	0.08%
2022/09/13	12	38.50	10	38.80	38.40	2	3,727	0.05%
2022/09/12	0	0.00	7	38.70	38.50	-7	3,772	-0.19%
2022/09/08	27	38.29	0	0.00	38.35	27	3,811	0.71%
2022/09/07	58	38.05	0	0.00	38.00	58	3,860	1.50%
2022/09/06	32	38.74	0	0.00	38.50	32	4,089	0.78%
2022/09/05	2	40.80	2	39.25	39.25	0	4,124	0.00%
2022/09/02	3	43.00	3	42.32	40.05	0	4,057	0.00%
2022/08/30	6	41.34	6	41.35	41.55	0	3,649	0.00%
2022/08/23	2	40.90	0	0.00	40.90	2	3,453	0.06%
2022/08/22	2	40.08	2	40.35	40.30	0	3,368	0.00%
2022/08/17	0	0.00	6	38.98	38.90	-6	3,160	-0.19%
2022/08/16	3	40.10	2	40.20	39.00	1	3,209	0.03%
2022/08/11	5	38.75	0	0.00	38.65	5	2,872	0.17%
2022/08/05	0	0.00	48	34.20	34.50	-48	2,671	-1.80%
2022/08/04	51	32.52	27	32.75	32.80	24	2,690	0.89%
2022/08/03	15	33.18	1	34.30	33.30	14	2,738	0.51%
2022/08/02	10	33.95	0	0.00	33.80	10	2,777	0.36%
2022/07/07	10	31.10	60	31.88	32.35	-50	4,254	-1.18%
2022/07/06	50	31.50	0	0.00	30.75	50	4,279	1.17%
2022/07/05	2	31.65	12	32.21	32.25	-10	4,362	-0.23%
2022/07/04	5	31.60	0	0.00	31.85	5	4,523	0.11%
2022/07/01	5	32.05	0	0.00	32.05	5	4,529	0.11%
2022/06/27	0	0.00	60	36.03	36.70	-60	4,757	-1.26%
2022/06/24	60	35.29	0	0.00	35.15	60	4,860	1.23%
2022/06/17	41	37.11	41	37.73	38.20	0	5,381	0.00%
2022/06/15	0	0.00	1	39.85	38.80	-1	5,271	-0.02%
2022/06/14	11	36.81	40	37.73	39.20	-29	5,034	-0.58%
2022/06/13	5	37.05	45	37.51	36.75	-40	4,943	-0.81%
2022/06/10	10	38.35	0	0.00	38.35	10	4,923	0.20%
2022/06/09	25	38.24	20	38.81	38.80	5	4,912	0.10%
2022/06/08	35	38.85	0	0.00	38.20	35	4,888	0.72%
2022/06/07	20	39.06	20	39.40	39.00	0	4,795	0.00%
2022/06/06	0	0.00	35	38.89	38.95	-35	4,743	-0.74%
2022/06/02	15	38.13	0	0.00	37.75	15	4,734	0.32%
2022/06/01	45	38.76	35	39.22	38.45	10	4,748	0.21%
2022/05/31	0	0.00	50	38.86	38.70	-50	4,733	-1.06%
2022/05/30	30	38.30	0	0.00	38.20	30	4,689	0.64%
2022/05/27	60	37.64	10	38.20	37.75	50	4,676	1.07%
2022/04/19	0	0.00	2	39.63	38.95	-2	5,738	-0.03%
2022/04/18	2	40.80	0	0.00	39.00	2	5,773	0.03%
2022/04/15	11	40.40	12	40.88	40.05	-1	5,577	-0.02%
2022/04/14	8	39.94	9	40.25	40.25	-1	5,294	-0.02%
2022/04/13	2	38.90	4	37.60	38.80	-2	5,063	-0.04%
2022/04/11	2	38.55	1	39.40	38.10	1	5,229	0.02%
2022/04/08	0	0.00	4	39.50	38.50	-4	5,315	-0.08%
2022/04/01	10	37.18	60	38.45	38.80	-50	6,485	-0.77%
2022/03/31	50	38.00	0	0.00	37.75	50	6,581	0.76%
2022/03/29	4	39.05	1	39.10	39.05	3	7,476	0.04%
2022/03/28	1	38.80	0	0.00	38.80	1	7,601	0.01%
2022/03/25	3	38.87	0	0.00	38.90	3	7,553	0.04%
2022/03/04	2	36.38	3	36.48	35.50	-1	14,764	-0.01%
2022/02/17	1	39.10	1	38.50	37.80	0	18,672	0.00%
2022/02/16	1	38.15	0	0.00	37.70	1	18,536	0.01%
2022/02/11	0	0.00	5	37.20	37.80	-5	18,779	-0.03%
2022/02/09	1	36.90	1	37.25	37.25	0	18,887	0.00%
2022/01/04	1	41.90	1	41.55	41.40	0	17,680	0.00%
2021/12/30	0	0.00	1	42.70	41.85	-1	17,423	-0.01%
2021/12/29	1	43.05	0	0.00	43.10	1	17,177	0.01%
2021/12/28	1	42.95	1	43.25	41.05	0	16,524	0.00%
2021/12/24	1	44.70	12	43.55	42.40	-11	16,084	-0.07%
2021/12/23	11	42.66	0	0.00	42.90	11	15,363	0.07%
2021/12/21	3	39.35	3	39.70	40.50	0	14,775	0.00%
2021/12/15	0	0.00	3	44.33	42.50	-3	13,618	-0.02%
2021/12/14	3	42.37	0	0.00	43.30	3	12,970	0.02%
2021/12/13	0	0.00	10	40.48	43.10	-10	11,711	-0.09%
2021/12/10	10	39.43	8	40.52	39.20	2	11,397	0.02%
2021/12/09	11	40.06	3	40.45	39.00	8	10,761	0.07%
2021/12/08	0	0.00	1	40.35	40.35	-1	9,750	-0.01%
2021/12/07	0	0.00	9	34.79	36.70	-9	9,272	-0.10%
2021/12/03	3	35.25	5	34.17	34.00	-2	8,754	-0.02%
2021/12/02	1	37.20	1	34.00	34.00	0	8,572	0.00%
2021/11/29	7	34.30	10	36.03	36.80	-3	6,716	-0.04%
2021/11/26	0	0.00	7	34.45	34.45	-7	5,322	-0.13%
2021/11/25	2	31.40	0	0.00	31.35	2	4,758	0.04%
2021/11/24	7	33.60	13	33.98	32.80	-6	4,521	-0.13%
2021/11/23	9	31.71	12	31.20	32.75	-3	3,395	-0.09%
2021/11/22	12	29.62	0	0.00	29.80	12	2,830	0.42%
2021/11/19	0	0.00	19	26.63	27.10	-19	2,575	-0.74%
2021/11/18	19	26.22	0	0.00	26.35	19	2,545	0.75%
2021/11/12	5	28.54	5	27.38	27.00	0	2,329	0.00%
2021/11/10	0	0.00	15	29.45	28.65	-15	2,081	-0.72%
2021/11/09	0	0.00	1	27.55	27.75	-1	1,823	-0.05%
2021/11/08	1	27.75	0	0.00	27.40	1	1,724	0.06%
2021/11/04	0	0.00	12	25.35	26.20	-12	1,356	-0.88%
2021/11/03	27	24.26	15	25.08	25.25	12	1,107	1.08%
2021/10/28	1	23.00	0	0.00	23.00	1	1,075	0.09%
2021/10/08	1	24.85	0	0.00	24.10	1	1,302	0.08%
2021/08/05	0	0.00	54	25.54	26.70	-54	2,845	-1.90%
2021/08/02	2	25.65	0	0.00	25.20	2	2,925	0.07%
2021/07/26	52	27.84	0	0.00	26.80	52	3,154	1.65%
2021/07/20	10	26.90	0	0.00	26.75	10	3,567	0.28%
2021/07/08	0	0.00	1	28.15	27.05	-1	4,045	-0.02%
2021/07/07	1	27.15	0	0.00	27.20	1	4,028	0.02%
2021/07/05	0	0.00	1	27.00	26.80	-1	4,095	-0.02%
2021/06/30	1	27.65	0	0.00	28.40	1	3,979	0.03%
2021/06/29	11	26.89	11	27.14	27.40	0	3,858	0.00%
2021/06/07	10	26.23	10	26.53	26.70	0	3,518	0.00%
2021/05/05	10	26.65	0	0.00	25.55	10	2,955	0.34%
2021/04/26	0	0.00	8	28.65	30.15	-8	2,496	-0.32%
2021/04/23	8	28.30	0	0.00	28.40	8	2,370	0.34%
2021/04/14	10	20.80	0	0.00	20.80	10	1,385	0.72%
2021/03/08	0	0.00	5	19.15	19.10	-5	1,438	-0.35%
2021/02/26	5	18.85	0	0.00	18.95	5	1,691	0.30%
2020/08/20	0	0.00	8	15.16	15.10	-8	644	-1.24%
2020/08/19	0	0.00	4	15.35	15.30	-4	649	-0.62%
2020/08/17	0	0.00	4	15.28	15.40	-4	690	-0.58%
2020/08/14	0	0.00	2	15.25	15.25	-2	713	-0.28%
2020/08/13	0	0.00	4	15.15	15.15	-4	726	-0.55%
2020/08/07	4	14.78	0	0.00	14.80	4	797	0.50%
2020/07/29	14	14.53	0	0.00	14.60	14	1,256	1.11%
2020/07/24	0	0.00	4	14.95	14.90	-4	1,283	-0.31%
2020/07/17	0	0.00	9	14.99	15.10	-9	1,286	-0.70%
2020/06/01	1	15.75	0	0.00	15.80	1	1,400	0.07%
2020/05/29	1	15.70	0	0.00	15.75	1	1,395	0.07%
2020/05/28	1	15.75	4	15.68	15.70	-3	1,391	-0.22%
2020/05/22	4	15.95	0	0.00	15.90	4	1,366	0.29%
2020/05/18	2	15.85	0	0.00	15.85	2	1,296	0.15%
2020/05/15	5	15.84	0	0.00	15.75	5	1,297	0.39%
2020/05/14	2	16.25	0	0.00	15.90	2	1,285	0.16%
2020/05/13	10	16.29	0	0.00	16.30	10	1,267	0.79%
2020/05/12	0	0.00	1	16.20	16.25	-1	1,234	-0.08%
2020/05/11	1	15.75	0	0.00	15.85	1	1,189	0.08%