群電 (6412)-大展-台南券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
172.0
漲跌
▼1.5
漲幅
-0.86%
成交量
451張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/22	0	0.00	1	148.00	144.00	-1	979	-0.10%
2023/11/21	1	147.00	0	0.00	147.00	1	983	0.10%
2023/11/06	0	0.00	1	127.50	130.00	-1	1,080	-0.09%
2023/09/20	1	114.50	1	116.50	115.50	0	1,723	0.00%
2023/09/13	1	115.00	2	115.75	116.00	-1	1,751	-0.06%
2023/09/12	1	115.00	0	0.00	115.00	1	1,787	0.06%
2023/09/04	0	0.00	2	114.50	116.00	-2	1,667	-0.12%
2023/09/01	0	0.00	23	112.85	112.50	-23	1,662	-1.38%
2023/08/31	1	114.00	2	115.50	117.00	-1	1,657	-0.06%
2023/08/15	27	112.50	0	0.00	112.50	27	1,479	1.82%
2023/08/08	0	0.00	1	113.00	121.00	-1	1,138	-0.09%
2023/08/07	1	110.00	0	0.00	110.00	1	984	0.10%
2023/07/19	0	0.00	3	90.30	89.20	-3	715	-0.42%
2023/07/04	3	92.03	0	0.00	91.60	3	652	0.46%
2023/05/10	0	0.00	1	78.90	79.00	-1	647	-0.15%
2023/05/04	2	78.25	6	78.10	78.60	-4	637	-0.63%
2023/05/03	8	80.25	3	79.70	79.80	5	608	0.82%
2023/03/31	0	0.00	1	77.50	81.00	-1	430	-0.23%
2023/03/28	1	83.00	0	0.00	83.00	1	383	0.26%
2023/03/06	0	0.00	2	83.00	83.20	-2	249	-0.80%
2023/03/02	2	82.90	0	0.00	82.00	2	222	0.90%
2022/11/14	0	0.00	1	71.90	72.20	-1	271	-0.37%
2022/11/08	1	71.20	0	0.00	71.50	1	273	0.37%
2022/11/07	0	0.00	1	71.70	71.70	-1	275	-0.36%
2022/11/04	1	71.20	0	0.00	70.90	1	273	0.37%
2022/04/07	0	0.00	1	73.80	73.50	-1	532	-0.19%
2022/04/06	1	81.00	0	0.00	80.90	1	498	0.20%
2022/03/29	0	0.00	1	85.10	84.80	-1	449	-0.22%
2022/03/25	1	85.50	0	0.00	86.10	1	425	0.24%
2022/03/14	0	0.00	1	84.00	84.00	-1	450	-0.22%
2022/03/08	0	0.00	1	82.50	83.30	-1	460	-0.22%
2022/02/25	0	0.00	1	78.60	79.20	-1	428	-0.23%
2022/02/24	2	80.25	0	0.00	79.70	2	428	0.47%
2022/02/22	0	0.00	1	79.70	80.20	-1	433	-0.23%
2022/02/18	0	0.00	1	81.40	81.40	-1	447	-0.22%
2022/02/15	1	82.00	1	80.50	80.50	0	470	0.00%
2022/02/09	0	0.00	2	82.20	83.30	-2	491	-0.41%
2022/02/08	0	0.00	1	83.00	83.00	-1	499	-0.20%
2022/02/07	0	0.00	1	81.40	81.40	-1	500	-0.20%
2022/01/26	1	78.90	0	0.00	78.90	1	508	0.20%
2022/01/24	1	80.10	0	0.00	79.60	1	515	0.19%
2022/01/21	0	0.00	2	82.60	82.10	-2	500	-0.40%
2022/01/20	1	80.30	0	0.00	80.40	1	466	0.21%
2022/01/18	1	78.40	1	78.90	79.10	0	448	0.00%
2022/01/17	0	0.00	1	77.30	77.30	-1	440	-0.23%
2022/01/06	0	0.00	1	79.20	78.50	-1	433	-0.23%
2021/12/24	0	0.00	1	78.40	78.40	-1	426	-0.23%
2021/12/23	1	78.40	1	78.50	78.50	0	424	0.00%
2021/12/17	0	0.00	1	76.50	76.50	-1	408	-0.24%
2021/12/10	2	79.45	2	78.80	78.80	0	369	0.00%
2021/12/07	0	0.00	1	77.50	77.50	-1	346	-0.29%
2021/12/03	0	0.00	1	77.90	78.50	-1	336	-0.30%
2021/11/23	0	0.00	2	77.70	77.70	-2	293	-0.68%
2021/11/22	2	78.90	0	0.00	78.90	2	291	0.69%
2021/11/16	1	78.90	0	0.00	78.80	1	261	0.38%
2021/11/10	1	75.10	1	75.40	75.40	0	228	0.00%
2021/11/04	1	74.30	1	74.00	74.00	0	183	0.00%
2021/11/03	2	73.60	2	74.00	74.00	0	165	0.00%
2021/11/01	1	71.50	0	0.00	71.50	1	151	0.66%
2021/10/29	1	70.10	0	0.00	69.70	1	146	0.68%
2021/10/27	2	69.20	1	68.80	68.80	1	142	0.70%
2021/09/22	1	69.00	0	0.00	68.30	1	152	0.66%
2021/09/17	2	69.70	0	0.00	69.40	2	153	1.30%
2021/09/08	0	0.00	2	67.00	67.00	-2	235	-0.85%
2021/08/19	0	0.00	2	66.70	66.70	-2	284	-0.70%
2021/08/11	0	0.00	2	68.80	68.80	-2	299	-0.67%
2021/08/06	1	71.80	1	71.30	71.30	0	327	0.00%
2021/07/23	1	70.90	0	0.00	69.90	1	459	0.22%
2021/07/21	1	70.40	0	0.00	70.10	1	481	0.21%
2021/07/13	2	71.75	0	0.00	72.10	2	527	0.38%
2021/07/02	1	71.10	1	70.90	70.90	0	638	0.00%
2021/06/23	1	73.00	0	0.00	73.50	1	749	0.13%
2021/05/31	1	69.00	0	0.00	69.20	1	833	0.12%
2021/05/18	1	66.10	0	0.00	65.70	1	988	0.10%
2021/05/17	0	0.00	2	65.55	65.30	-2	1,002	-0.20%
2021/05/14	0	0.00	2	67.55	67.30	-2	1,004	-0.20%
2021/05/13	1	68.00	0	0.00	67.00	1	1,000	0.10%
2021/05/12	2	69.30	3	68.80	68.50	-1	991	-0.10%
2021/05/11	2	70.20	2	70.80	70.00	0	983	0.00%
2021/05/07	2	71.70	0	0.00	73.00	2	977	0.20%
2021/05/06	0	0.00	3	70.90	70.50	-3	972	-0.31%
2021/05/04	2	70.75	5	71.14	71.60	-3	964	-0.31%
2021/05/03	0	0.00	1	73.60	73.60	-1	941	-0.11%
2021/04/27	1	76.00	0	0.00	75.90	1	918	0.11%
2021/04/26	0	0.00	1	75.40	75.40	-1	916	-0.11%
2021/04/23	0	0.00	1	75.00	75.00	-1	919	-0.11%
2021/04/21	0	0.00	1	75.10	75.10	-1	900	-0.11%
2021/04/20	0	0.00	2	76.80	76.80	-2	894	-0.22%
2021/04/15	2	75.40	1	75.50	75.50	1	883	0.11%
2021/04/14	2	75.35	5	74.46	75.10	-3	879	-0.34%
2021/04/12	2	78.20	0	0.00	77.70	2	862	0.23%
2021/04/08	1	80.00	1	79.80	79.80	0	827	0.00%
2021/04/07	0	0.00	2	84.80	84.80	-2	794	-0.25%
2021/03/30	1	81.10	1	81.70	81.70	0	694	0.00%
2021/03/29	0	0.00	2	80.90	80.90	-2	687	-0.29%
2021/03/25	1	81.00	0	0.00	80.80	1	702	0.14%
2021/03/23	1	80.70	0	0.00	80.20	1	705	0.14%
2021/03/22	0	0.00	1	81.30	81.30	-1	700	-0.14%
2021/03/19	1	81.80	0	0.00	82.90	1	695	0.14%
2021/03/18	2	80.80	0	0.00	81.70	2	673	0.30%
2021/03/17	2	81.00	0	0.00	80.10	2	662	0.30%
2021/03/16	3	80.13	0	0.00	80.40	3	670	0.45%
2021/03/15	2	79.25	0	0.00	79.30	2	657	0.30%
2021/03/11	3	78.27	0	0.00	78.80	3	721	0.42%
2021/03/10	1	78.30	0	0.00	77.60	1	733	0.14%
2021/03/08	0	0.00	2	78.55	78.50	-2	807	-0.25%
2021/02/26	1	79.60	1	79.90	79.00	0	770	0.00%
2021/02/24	2	81.90	0	0.00	80.80	2	752	0.27%
2021/02/23	0	0.00	1	83.50	83.50	-1	727	-0.14%
2021/02/22	0	0.00	1	78.70	78.70	-1	686	-0.15%
2021/02/18	0	0.00	2	78.60	80.10	-2	666	-0.30%
2021/02/05	1	73.10	0	0.00	73.00	1	600	0.17%
2021/02/04	0	0.00	1	72.30	72.30	-1	589	-0.17%
2021/02/01	0	0.00	2	71.55	72.20	-2	576	-0.35%
2021/01/27	0	0.00	1	73.20	73.20	-1	582	-0.17%
2021/01/26	2	71.20	1	71.50	71.50	1	576	0.17%
2021/01/21	1	70.20	0	0.00	69.60	1	573	0.17%
2021/01/20	0	0.00	4	69.25	69.20	-4	576	-0.69%
2021/01/18	1	70.50	0	0.00	70.20	1	566	0.18%
2021/01/14	0	0.00	2	70.00	70.00	-2	563	-0.35%
2021/01/12	0	0.00	1	69.60	69.60	-1	564	-0.18%
2021/01/11	1	71.10	1	70.70	70.70	0	561	0.00%
2021/01/07	1	71.90	0	0.00	71.50	1	562	0.18%
2021/01/06	1	71.20	1	71.20	71.20	0	562	0.00%
2021/01/04	2	70.10	1	71.00	71.00	1	561	0.18%
2020/12/30	1	69.90	0	0.00	71.10	1	559	0.18%
2020/12/29	0	0.00	2	69.30	69.30	-2	559	-0.36%
2020/12/22	1	69.70	0	0.00	69.70	1	551	0.18%
2020/12/17	1	71.80	0	0.00	71.40	1	524	0.19%
2020/12/16	2	72.60	0	0.00	73.50	2	518	0.39%
2020/12/15	1	74.00	0	0.00	71.80	1	522	0.19%
2020/12/14	1	74.70	1	73.60	73.60	0	519	0.00%
2020/12/11	1	74.40	0	0.00	74.20	1	523	0.19%
2020/12/10	1	74.60	1	73.80	73.80	0	524	0.00%
2020/12/09	1	76.90	0	0.00	76.20	1	515	0.19%
2020/12/08	2	76.55	0	0.00	77.10	2	509	0.39%
2020/12/07	2	75.05	0	0.00	76.30	2	472	0.42%
2020/12/04	1	74.70	0	0.00	74.60	1	452	0.22%
2020/12/03	1	74.00	0	0.00	74.50	1	443	0.23%
2020/12/02	3	74.07	0	0.00	74.50	3	430	0.70%
2020/07/16	0	0.00	1	70.40	69.90	-1	905	-0.11%
2020/05/05	1	61.50	1	60.80	61.40	0	1,007	0.00%
2020/03/12	0	0.00	1	53.00	53.30	-1	590	-0.17%
2019/11/28	2	68.35	0	0.00	65.50	2	1,434	0.14%
2019/11/05	0	0.00	6	62.60	66.10	-6	1,000	-0.60%
2019/10/30	5	58.50	0	0.00	58.40	5	750	0.67%
2019/10/24	1	56.80	0	0.00	56.80	1	724	0.14%