台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    29.20
  • 漲跌
    ▼0.50
  • 漲幅
    -1.68%
  • 成交量
    16,026
  • 產業
    上市 光電類股
  • 1173人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元晶 (6443)籌碼相關-大展-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大展-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261029.0500.0029.05105,3500.19%
2024/03/252029.0500.0029.10205,5470.36%
2024/03/21328.03827.9228.70-54,994-0.10%
2024/03/1800.00226.7026.70-24,763-0.04%
2024/03/1500.00426.6527.10-44,789-0.08%
2024/03/1300.00227.1026.70-24,789-0.04%
2024/03/1200.00327.2527.25-34,779-0.06%
2024/03/1100.001026.6327.15-104,814-0.21%
2024/03/08126.3000.0026.2514,7610.02%
2024/03/07426.3500.0026.0044,7810.08%
2024/03/061026.301026.7326.3004,7380.00%
2024/03/042027.2000.0027.05204,5920.44%
2024/02/29927.6200.0027.8594,5800.20%
2024/02/27227.4500.0027.2024,5820.04%
2024/02/23227.5000.0027.5524,5590.04%
2024/02/22228.0000.0027.9024,5540.04%
2024/02/20227.9500.0027.9024,6070.04%
2024/02/16427.83228.0027.7024,6460.04%
2024/02/15227.2000.0027.3524,6290.04%
2024/02/05328.0000.0028.0034,5790.07%
2024/02/0100.00228.3528.35-24,590-0.04%
2024/01/3000.001028.2028.55-104,625-0.22%
2024/01/2900.00328.2528.25-34,617-0.06%
2024/01/2600.00228.1528.10-24,656-0.04%
2024/01/23228.60128.3028.3015,0830.02%
2024/01/18227.6500.0027.6025,5620.04%
2024/01/1700.00227.7527.65-25,577-0.04%
2024/01/152229.751229.7929.50105,5310.18%
2024/01/08429.48229.4529.4525,4170.04%
2024/01/05229.25229.0029.0005,4160.00%
2024/01/0400.00129.2028.95-15,425-0.02%
2024/01/0200.00229.4529.45-25,458-0.04%
2023/12/29229.6500.0029.3025,4810.04%
2023/12/28229.35329.3729.50-15,488-0.02%
2023/12/27229.4000.0029.4025,4660.04%
2023/12/26429.3800.0029.3045,4420.07%
2023/12/222330.522129.6529.6525,3960.04%
2023/12/20330.821030.7630.90-75,113-0.14%
2023/12/19729.98230.0029.5554,6700.11%
2023/12/18230.00429.9430.10-24,533-0.04%
2023/12/1500.00129.6529.35-14,377-0.02%
2023/12/14229.25128.7528.7514,2160.02%
2023/12/11228.85428.6528.60-24,131-0.05%
2023/12/07128.70128.8528.7004,1020.00%
2023/12/0600.00128.7028.70-14,120-0.02%
2023/12/05229.10228.6529.1504,0700.00%
2023/12/04128.65628.5828.60-54,034-0.12%
2023/12/01229.7000.0029.2523,9460.05%
2023/11/30329.4300.0029.5033,9330.08%
2023/11/28129.3000.0029.3013,9300.03%
2023/11/27129.6000.0029.3513,9440.03%
2023/11/24229.63129.7029.3513,9640.03%
2023/11/2200.00229.6029.30-24,296-0.05%
2023/11/2010229.3510029.5929.2024,2930.05% 大買/
2023/11/16128.70128.8528.9004,2400.00%
2023/11/15228.5500.0028.7024,2320.05%
2023/11/14428.1000.0027.9544,2160.09%
2023/11/10127.8000.0027.8014,2800.02%
2023/11/0900.00328.0728.00-34,343-0.07%
2023/11/08528.3800.0028.4054,4500.11%
2023/11/06228.9000.0028.8024,5450.04%
2023/11/03128.5000.0028.4514,5390.02%
2023/11/02228.0500.0028.1024,5580.04%
2023/11/01228.05427.8027.80-24,629-0.04%
2023/10/311329.951228.7028.4014,6300.02%
2023/10/30229.70330.0229.65-14,424-0.02%
2023/10/2700.00828.1128.55-83,987-0.20%
2023/10/26427.85428.0827.6003,9720.00%
2023/10/25128.75228.5028.30-13,992-0.03%
2023/10/2300.00228.2528.25-23,947-0.05%
2023/10/20127.50127.7027.5003,9220.00%
2023/10/19227.80427.7827.65-23,959-0.05%
2023/10/1800.00227.6027.95-24,010-0.05%
2023/10/161028.201427.8127.80-44,076-0.10%
2023/10/1300.001727.7027.65-174,099-0.41%
2023/10/1200.00627.7328.15-64,133-0.15%
2023/10/11327.73627.9527.60-34,192-0.07%
2023/10/0500.00228.5528.65-24,281-0.05%
2023/09/26228.3300.0027.9024,7540.04%
2023/09/11129.9500.0029.7015,3550.02%
2023/09/07130.6000.0030.4015,3820.02%
2023/08/30131.2000.0031.0015,7090.02%
2023/08/29932.32931.8531.5005,6910.00%
2023/08/1600.00129.9029.90-15,703-0.02%
2023/08/14429.2600.0028.9045,8120.07%
2023/08/11130.05230.1329.90-15,736-0.02%
2023/08/10430.8000.0030.2545,7620.07%
2023/08/09330.43230.5530.5015,7990.02%
2023/08/07330.1000.0030.5535,8820.05%
2023/08/04330.60130.6530.6525,9870.03%
2023/08/02131.5000.0031.3516,3940.02%
2023/07/2600.000.631.7531.35-0.66,849-0.01%
2023/07/2500.000.131.6032.00-0.16,8720.00%
2023/07/2100.00331.9031.70-36,893-0.04%
2023/07/17333.43333.4533.7507,6990.00%
2023/07/13433.5900.0033.3049,3100.04%
2023/07/12234.05134.3034.0019,3330.01%
2023/07/11134.65734.4934.45-69,408-0.06%
2023/07/10134.05334.0734.05-29,618-0.02%
2023/07/07434.16134.2034.05310,0080.03%
2023/07/06335.2200.0035.00310,0890.03%
2023/07/05135.6500.0035.65110,0750.01%
2023/07/0400.00235.9835.55-210,069-0.02%
2023/07/0300.00235.7035.90-210,090-0.02%
2023/06/3000.00135.7035.70-110,168-0.01%
2023/06/27134.8000.0034.80110,6670.01%
2023/06/2600.00435.4335.30-410,972-0.04%
2023/06/2100.00335.6535.80-311,173-0.03%
2023/06/2000.00135.9035.75-111,412-0.01%
2023/06/19235.2500.0035.20211,4760.02%
2023/06/16735.67436.0035.90311,9960.03%
2023/06/13334.702534.2134.70-2213,862-0.16%
2023/06/122934.4100.0034.302914,1230.21%
2023/06/0900.00335.1235.15-314,285-0.02%
2023/06/0800.00235.6335.35-214,363-0.01%
2023/06/06135.85235.6835.65-114,976-0.01%
2023/06/02135.60235.5535.85-115,420-0.01%
2023/05/30235.83135.6035.60115,6600.01%
2023/05/29736.16736.5036.20015,6080.00%
2023/05/26135.0000.0035.00115,5730.01%
2023/05/25135.3000.0035.40115,6100.01%
2023/05/2200.003035.0335.35-3015,891-0.19%
2023/05/19234.70235.0034.60016,0910.00%
2023/05/183434.78234.7834.853216,4240.19%
2023/05/1700.00235.3535.15-216,416-0.01%
2023/05/16535.10535.2935.10016,4870.00%
2023/05/15234.78135.0534.70116,5500.01%
2023/05/12434.03534.3034.35-116,586-0.01%
2023/05/11234.20533.7833.75-316,642-0.02%
2023/05/10434.29234.3034.50216,7220.01%
2023/05/09834.21634.3333.75216,6870.01%
2023/05/08436.3300.0035.90416,3520.02%
2023/05/05336.6000.0036.50316,4240.02%
2023/05/04636.93137.0037.20516,8300.03%
2023/05/03137.0500.0036.95117,2040.01%
2023/05/02437.36137.7537.35317,7710.02%
2023/04/28236.90137.2036.80117,8440.01%
2023/04/27136.85137.1536.80017,8990.00%
2023/04/26336.50836.6937.20-517,902-0.03%
2023/04/25737.00237.3036.60517,9140.03%
2023/04/24237.85238.0537.80017,9100.00%
2023/04/211538.461637.9238.00-117,957-0.01%
2023/04/202039.001138.5538.55918,0530.05%
2023/04/192140.401639.9939.75517,7590.03%
2023/04/1800.00239.7038.60-216,589-0.01%
2023/04/17139.2500.0038.90116,2680.01%
2023/04/14138.60238.8538.80-116,413-0.01%
2023/04/13339.03238.8038.60116,4690.01%
2023/04/12139.60139.7039.50016,3150.00%
2023/04/11139.4000.0039.00116,0540.01%
2023/04/070.339.252038.9038.95-19.816,791-0.12%
2023/04/06138.6000.0038.50117,1730.01%
2023/03/311038.4000.0038.401017,2060.06%
2023/03/301038.9000.0038.801017,1600.06%
2023/03/29138.5000.0038.90117,0350.01%
2023/03/28438.25538.5939.05-117,058-0.01%
2023/03/27239.0000.0038.80216,8870.01%
2023/03/24239.0000.0038.85216,7710.01%
2023/03/23238.5000.0039.30216,6650.01%
2023/03/22738.85339.5538.70416,5790.02%
2023/03/21439.2000.0039.10416,6570.02%
2023/03/2000.00640.0739.90-617,052-0.04%
2023/03/1700.00538.0538.75-517,551-0.03%
2023/03/16837.1300.0036.50817,5510.05%
2023/03/1500.00138.1537.90-117,437-0.01%
2023/03/140.237.3000.0037.100.217,2890.00%
2023/03/13136.4500.0036.60117,2450.01%
2023/03/10236.48136.6536.45117,4810.01%
2023/03/096737.861237.3537.355517,4870.31%
2023/03/084038.154038.5038.95017,1580.00%
2023/03/0700.00438.3038.00-416,896-0.02%
2023/03/021237.131036.9536.95216,5240.01%
2023/02/24537.05137.1037.10416,6330.02%
2023/02/2300.00137.5037.75-116,582-0.01%
2023/02/22137.20337.4837.25-216,703-0.01%
2023/02/2100.00137.7537.60-116,733-0.01%
2023/02/20237.45237.6037.80016,9910.00%
2023/02/17137.7000.0037.70117,5330.01%
2023/02/1600.00937.9037.65-917,549-0.05%
2023/02/15436.88137.1036.80317,5800.02%
2023/02/14336.970.436.8036.652.618,0730.01%
2023/02/13136.35236.5037.10-118,577-0.01%
2023/02/10237.00237.1536.85018,5380.00%
2023/02/08637.65137.6037.55518,4730.03%
2023/02/07237.85437.9637.90-218,357-0.01%
2023/02/061337.501337.8037.90018,3030.00%
2023/02/03637.37437.6137.35218,2750.01%
2023/02/023.438.29938.2937.80-5.618,089-0.03%
2023/02/01237.481037.3837.40-817,556-0.05%
2023/01/311437.041.236.9136.9012.817,1410.07%
2023/01/3000.00135.9035.95-116,636-0.01%
2023/01/16134.4000.0034.40116,7100.01%
2023/01/0900.00735.8336.00-717,197-0.04%
2023/01/05434.95435.1534.80017,4300.00%
2023/01/04336.05435.5035.60-117,539-0.01%
2023/01/03134.65135.0035.25017,4320.00%
2022/12/30234.20234.5534.55017,4150.00%
2022/12/291834.181733.8134.20117,7470.01%
2022/12/281035.24334.9534.80718,0780.04%
2022/12/272535.912736.0635.40-218,005-0.01%
2022/12/26935.852035.6235.95-1117,378-0.06%
2022/12/23234.10633.7234.10-417,036-0.02%
2022/12/22233.60333.2733.70-117,172-0.01%
2022/12/2100.00332.6532.70-317,444-0.02%
2022/12/20933.20232.6532.50717,7190.04%
2022/12/16834.66534.8534.25318,3560.02%
2022/12/151935.591935.6135.65018,3410.00%
2022/12/141035.401035.4035.40018,5110.00%
2022/12/13835.54935.7735.05-118,959-0.01%
2022/12/121536.24836.8835.85719,1650.04%
2022/12/091436.411836.2736.80-418,678-0.02%
2022/12/08634.56234.6334.30418,0310.02%
2022/12/0700.00433.1632.80-417,649-0.02%
2022/12/06133.5000.0033.60117,9290.01%
2022/12/0200.00933.9134.05-918,846-0.05%
2022/12/01933.50133.4533.45818,9480.04%
2022/11/30332.8200.0032.95319,7080.02%
2022/11/24132.6000.0032.50124,3140.00%
2022/11/23232.2000.0032.20226,5150.01%
2022/11/22132.8500.0032.75127,3870.00%
2022/11/16433.60233.7033.40228,8730.01%
2022/11/15233.30133.4533.45129,2250.00%
2022/11/1400.00231.6331.95-228,810-0.01%
2022/11/11131.3500.0031.25128,7310.00%
2022/11/10332.0000.0031.50328,5490.01%
2022/11/091133.591133.3033.30028,6290.00%
2022/11/0800.00135.3534.50-128,4290.00%
2022/11/03134.25134.6034.65029,7980.00%
2022/11/02134.9500.0034.65131,3590.00%
2022/11/012034.202134.4334.85-132,0190.00%
2022/10/28133.0000.0033.00132,0310.00%
2022/10/263134.043133.6033.60032,2280.00%
2022/10/20535.38535.4435.20032,5340.00%
2022/10/19235.20235.0535.20032,2740.00%
2022/10/1800.00134.8035.05-132,5100.00%
2022/10/17534.10433.8934.50132,5390.00%
2022/10/14435.40435.0835.30032,4740.00%
2022/10/13233.85935.0133.85-732,724-0.02%
2022/10/12137.60136.9536.95033,0130.00%
2022/10/11137.706738.0237.30-6633,154-0.20%
2022/10/07139.1000.0039.00133,2560.00%
2022/10/067238.95338.4739.206933,4600.21%
2022/10/051537.961638.4238.50-133,2090.00%
2022/10/04136.45136.5036.50033,0540.00%
2022/09/30335.38136.1036.30233,3710.01%
2022/09/291336.681236.0735.95133,5560.00%
2022/09/281436.35837.4835.95633,9160.02%
2022/09/27238.05238.2538.75034,3840.00%
2022/09/26637.81837.9437.85-234,286-0.01%
2022/09/231239.541040.0338.90234,1190.01%
2022/09/222241.401241.2541.251033,8650.03%
2022/09/21441.55341.8041.50133,8870.00%
2022/09/20442.404.242.2342.40-0.234,0920.00%
2022/09/191242.471442.0741.70-234,017-0.01%
2022/09/16841.611841.1042.20-1033,833-0.03%
2022/09/153341.803341.8041.50033,7080.00%
2022/09/141740.811641.0941.30133,2180.00%
2022/09/131040.461140.6140.45-132,8930.00%
2022/09/122742.012641.4441.05132,6250.00%
2022/09/082940.112840.7941.00132,1400.00%
2022/09/071239.061239.1238.60031,8050.00%
2022/09/063940.836240.0139.60-2331,598-0.07%
2022/09/05342.20542.2642.20-230,913-0.01%
2022/09/02441.531341.8242.25-929,729-0.03%
2022/09/016239.964140.4140.352127,9490.08%
2022/08/311339.12639.0839.00726,8830.03%
2022/08/302940.471840.3239.101126,5480.04%
2022/08/29339.00538.3839.00-224,573-0.01%
2022/08/262238.212338.1638.35-124,1250.00%
2022/08/251138.101538.3538.65-423,425-0.02%
2022/08/2400.00136.5536.50-122,9410.00%
2022/08/23137.2000.0037.00122,9190.00%
2022/08/221337.251037.7237.05322,8910.01%
2022/08/191036.453037.0537.00-2022,285-0.09%
2022/08/182336.822237.0736.80122,2070.00%
2022/08/172736.6010436.7636.55-7722,200-0.35% 大賣/
2022/08/1610337.11137.8036.7510222,3320.46% 大買/鉅額交易
2022/08/1500.001036.3037.20-1021,831-0.05%
2022/08/12436.25436.5536.25021,8010.00%
2022/08/11637.08737.1236.75-121,7930.00%
2022/08/102236.622236.8736.40021,5990.00%
2022/08/091136.551536.7736.60-421,693-0.02%
2022/08/08435.26434.9135.70020,6720.00%
2022/08/05132.9000.0032.95120,4190.00%
2022/08/011334.402334.4234.45-1022,105-0.05%
2022/07/28334.20533.6033.60-222,252-0.01%
2022/07/27333.50333.7534.10022,3790.00%
2022/07/261534.071333.4033.40222,7850.01%
2022/07/25334.20534.5433.80-223,111-0.01%
2022/07/22433.66733.8933.95-323,463-0.01%
2022/07/21133.20133.2533.60024,1790.00%
2022/07/201033.79733.9933.20325,3050.01%
2022/07/191433.691033.8833.60426,0270.02%
2022/07/18632.34832.6632.15-226,426-0.01%
2022/07/14130.20131.1531.15028,9410.00%
2022/07/12330.85430.8930.65-131,9630.00%
2022/07/06434.23234.5033.70235,9590.01%
2022/07/0500.00333.2534.90-338,651-0.01%
2022/07/0400.00331.5531.75-339,207-0.01%
2022/07/01332.72930.4030.40-639,444-0.02%
2022/06/29233.85633.9033.90-440,159-0.01%
2022/06/28634.47133.5533.80540,4160.01%
2022/06/27434.20334.7834.65140,3580.00%
2022/06/24132.3500.0033.90139,8830.00%
2022/06/2200.00132.0031.45-139,6170.00%
2022/06/2100.00230.4030.40-239,427-0.01%
2022/06/20331.2700.0029.85339,5820.01%
2022/06/1600.00133.6031.05-140,0580.00%
2022/06/15333.73232.9032.90140,0590.00%
2022/06/14233.73134.4534.00140,5040.00%
2022/06/0900.00136.5536.70-141,8030.00%
2022/06/08135.9000.0036.15141,9460.00%
2022/06/07136.9500.0036.80142,6240.00%
2022/06/0600.00137.8037.65-143,3520.00%
2022/06/01137.4500.0037.25143,2120.00%
2022/05/31236.95237.1537.15043,2400.00%
2022/05/25135.9000.0035.90144,1860.00%
2022/05/2300.00337.2037.50-344,224-0.01%
2022/05/20137.3000.0036.90144,1350.00%
2022/05/19235.85235.8036.55043,8670.00%
2022/05/18337.2200.0037.25343,6250.01%
2022/05/1700.00136.5036.95-143,2710.00%
2022/05/13436.253536.1136.65-3141,967-0.07%
2022/05/122237.352335.2935.15-141,5730.00%
2022/05/112338.622637.0837.00-341,036-0.01%
2022/05/10738.2900.0038.35740,6250.02%
2022/05/09339.3000.0038.90340,1310.01%
2022/05/06941.19341.3341.35639,7100.02%
2022/05/05142.6500.0042.60139,4360.00%
2022/05/043343.104343.2442.60-1039,224-0.03%
2022/05/033543.092043.1043.101539,0460.04%
2022/04/293444.81544.7944.152938,6480.08%
2022/04/28444.83345.1844.45138,3450.00%
2022/04/27146.5000.0045.60137,5730.00%
2022/04/261747.701748.2048.25036,7190.00%
2022/04/251747.60347.5246.501435,4840.04%
2022/04/22348.00247.6047.80134,4610.00%
2022/04/211148.39948.4248.05233,6620.01%
2022/04/20148.55148.7548.60031,8300.00%
2022/04/19747.562647.6447.40-1930,956-0.06%
2022/04/181646.982246.9347.20-630,121-0.02%
2022/04/151044.201145.1845.05-128,4880.00%
2022/04/14544.13444.7044.20127,6690.00%
2022/04/132245.111444.3644.90827,1580.03%
2022/04/122744.812144.9245.60627,3080.02%
2022/04/111045.85846.7644.50226,1680.01%
2022/04/08542.701643.6443.80-1123,179-0.05%
2022/04/072242.142341.6740.90-122,1980.00%
2022/04/061042.201541.7442.15-522,475-0.02%
2022/03/31140.50140.7540.45021,6280.00%
2022/03/30840.28340.2040.15521,4910.02%
2022/03/28538.9500.0039.10521,5830.02%
2022/03/25139.0000.0038.55121,8320.00%
2022/03/24140.70140.2540.20023,0250.00%
2022/03/23140.953040.1540.15-2923,854-0.12%
2022/03/22240.98140.8040.80124,2780.00%
2022/03/213041.653042.3040.95024,7120.00%
2022/03/18141.503041.3041.45-2925,152-0.12%
2022/03/173141.101141.4541.502026,4790.08%
2022/03/16141.153540.3840.60-3427,352-0.12%
2022/03/15840.78141.3039.15728,0170.02%
2022/03/113040.052640.2640.70429,8940.01%
2022/03/107740.271039.9039.956731,6790.21%
2022/03/0900.00239.3541.00-232,415-0.01%
2022/03/08138.6500.0038.55131,7030.00%
2022/03/07138.70338.0038.00-231,742-0.01%
2022/03/04240.0500.0039.65231,6860.01%
2022/03/03339.75340.6339.90031,7700.00%
2022/03/02239.38139.4539.55131,4630.00%
2022/02/251837.265637.9338.10-3832,060-0.12%
2022/02/247637.957538.2236.55132,5830.00%
2022/02/237037.344537.9537.852532,4910.08%
2022/02/222536.9000.0036.902532,7830.08%
2022/02/215136.678037.7138.00-2933,418-0.09%
2022/02/181536.8700.0036.901534,3770.04%
2022/02/174036.512537.3036.551535,2190.04%
2022/02/15336.15335.9035.90036,8770.00%
2022/01/2400.00337.0036.85-346,601-0.01%
2022/01/14139.8000.0039.30147,0160.00%
2022/01/13340.3000.0040.20346,9100.01%
2022/01/123041.5000.0040.753046,8260.06%
2022/01/11141.85142.7041.10046,8900.00%
2022/01/0700.00240.1040.25-246,0720.00%
2022/01/0600.00141.0040.90-145,8170.00%
2022/01/051443.911443.0742.00046,0160.00%
2022/01/04642.75743.1143.05-144,8730.00%
2022/01/0300.00142.3542.05-144,3730.00%
2021/12/30242.63142.4542.50144,2190.00%
2021/12/29142.65342.2342.40-243,9360.00%
2021/12/28241.0000.0040.80243,2820.00%
2021/12/24441.31540.7440.70-144,0960.00%
2021/12/23242.201541.6041.60-1343,837-0.03%
2021/12/221542.4000.0041.901543,6190.03%
2021/12/21142.20242.0841.90-143,4320.00%
2021/12/20443.0000.0041.85443,0710.01%
2021/12/17342.37242.4041.90141,5220.00%
2021/12/1600.00142.2041.40-140,5270.00%
2021/12/1500.00441.3640.85-439,858-0.01%
2021/12/14541.6300.0040.20539,1470.01%
2021/12/13543.02243.1042.15338,1690.01%
2021/12/101042.502342.3442.90-1336,573-0.04%
2021/12/091041.431041.8541.20035,0240.00%
2021/12/081040.8900.0040.851033,7330.03%
2021/12/07541.70341.6341.00232,7640.01%
2021/12/061338.931640.1741.20-330,937-0.01%
2021/12/033238.013239.5338.00028,9190.00%
2021/12/02135.70136.0536.05027,3100.00%
2021/11/29134.50235.2835.35-126,8030.00%
2021/11/26236.30536.1036.10-326,634-0.01%
2021/11/25138.25138.3038.05026,7560.00%
2021/11/24139.00438.9538.50-326,578-0.01%
2021/11/23538.15238.6037.60325,9340.01%
2021/11/19137.10137.0036.60024,9090.00%
2021/11/18237.801037.6537.10-824,561-0.03%
2021/11/17138.45239.1039.40-123,8510.00%
2021/11/161537.723138.1038.00-1622,899-0.07%
2021/11/152636.60236.7036.752422,0550.11%
2021/11/12235.101735.8435.05-1521,227-0.07%
2021/11/111737.68239.2037.551520,4030.07%
2021/11/101339.171639.0738.85-319,487-0.02%
2021/11/092738.472239.0240.10518,8230.03%
2021/11/08137.60139.0037.60017,4840.00%
2021/11/051038.751037.6037.60016,7060.00%
2021/11/042138.122238.3138.60-115,954-0.01%
2021/11/03237.53136.6037.20114,5680.01%
2021/11/02136.45336.2537.00-213,546-0.01%
2021/11/013735.653836.4835.00-111,886-0.01%
2021/10/291032.951133.2933.30-110,574-0.01%
2021/10/28132.6500.0033.00110,2480.01%
2021/10/261030.401030.6030.6009,7670.00%
2021/10/2500.00131.5031.10-19,725-0.01%
2021/10/21131.2000.0030.50110,0560.01%
2021/10/18130.90231.3331.15-19,749-0.01%
2021/10/15131.15231.5331.25-19,835-0.01%
2021/10/14231.2000.0031.10210,0030.02%
2021/10/1300.00531.5031.30-510,664-0.05%
2021/10/12531.00230.9530.60310,3510.03%
2021/10/081029.951029.7529.75010,0150.00%
2021/10/0600.00128.8529.60-110,030-0.01%
2021/10/04130.30128.7528.75010,1920.00%
2021/10/01231.08130.0029.7519,9890.01%
2021/09/2900.00128.8028.70-19,273-0.01%
2021/09/28329.75329.1829.2009,3660.00%
2021/09/0800.00128.8528.65-112,546-0.01%
2021/09/0300.00231.4031.50-214,860-0.01%
2021/09/02331.7700.0031.25315,4760.02%
2021/09/0100.00132.2531.45-115,389-0.01%
2021/08/31231.0000.0031.70215,3110.01%
2021/08/3000.00131.0031.65-114,832-0.01%
2021/08/2400.00128.4027.50-115,159-0.01%
2021/08/2300.00128.0028.25-115,329-0.01%
2021/08/20327.85127.6527.25215,4400.01%
2021/08/18126.60227.1828.15-115,508-0.01%
2021/08/17228.15128.0027.05115,8150.01%
2021/08/16128.3000.0027.50115,8830.01%
2021/08/12129.9000.0029.85116,1750.01%
2021/07/28132.25432.1032.20-319,072-0.02%
2021/07/27234.50234.1033.05019,5220.00%
2021/07/26132.90133.8533.60020,3840.00%
2021/07/2300.00132.8032.60-120,3780.00%
2021/07/22333.2000.0032.50320,4700.01%
2021/07/21234.00233.5032.85020,5720.00%
2021/07/20933.91634.2033.75320,5750.01%
2021/07/19134.30234.6534.85-120,5930.00%
2021/07/16134.0000.0033.05120,4920.00%
2021/07/151033.002032.9033.40-1020,691-0.05%
2021/07/131033.802032.8032.80-1021,341-0.05%
2021/07/121133.781233.7033.70-121,9330.00%
2021/07/09134.1000.0033.55122,0450.00%
2021/07/08133.30133.2533.25022,6150.00%
2021/07/07132.8500.0032.80123,9370.00%
2021/07/051033.851034.0034.00024,3290.00%
2021/07/0200.00433.8333.75-424,563-0.02%
2021/07/01135.00134.3533.80024,9900.00%
2021/06/30135.153234.7234.90-3124,978-0.12%
2021/06/293134.35134.2533.803024,7330.12%
2021/06/25435.253035.8734.65-2625,130-0.10%
2021/06/242534.9000.0034.802525,2900.10%
2021/06/22133.50132.3532.30024,9850.00%
2021/06/21132.90133.7032.80024,9760.00%
2021/06/18134.2500.0034.25125,0550.00%
2021/06/17634.56734.5234.40-125,2010.00%
2021/06/16334.871435.2734.55-1125,508-0.04%
2021/06/151435.01434.8133.851024,6880.04%
2021/06/11233.38233.5833.05024,2740.00%
2021/06/10633.08533.2434.05124,3510.00%
2021/06/09131.5000.0031.40124,3260.00%
2021/06/0800.00131.9531.80-124,9110.00%
2021/06/07131.7000.0030.85124,9910.00%
2021/06/04132.0000.0031.60125,1820.00%
2021/06/0300.00132.9032.90-125,1180.00%
2021/06/02134.20133.1533.15025,0870.00%
2021/05/28133.40233.2533.00-124,5290.00%
2021/05/27132.8500.0032.95124,4630.00%
2021/05/26132.90132.3032.45024,4260.00%
2021/05/251033.101033.0032.45024,4580.00%
2021/05/20132.90130.6030.50024,4050.00%
2021/05/19131.45132.6532.65024,2920.00%
2021/05/1700.00130.3528.65-123,8300.00%
2021/05/14332.13632.6831.80-323,624-0.01%
2021/05/13131.4000.0030.60123,1770.00%
2021/05/11136.40336.8334.85-222,675-0.01%
2021/05/10338.92239.0038.55122,5450.00%
2021/05/07139.25139.0039.00022,5010.00%
2021/05/06137.65138.0038.55022,5280.00%
2021/05/04340.3215537.8538.25-15221,968-0.69% 大賣/鉅額交易
2021/05/0316342.38443.2941.6515921,5010.74% 大買/鉅額交易
2021/04/28140.90140.7040.95020,5200.00%
2021/04/27140.45340.6540.55-220,591-0.01%
2021/04/26140.0500.0040.15120,6260.00%
2021/04/2300.00239.8540.25-220,623-0.01%
2021/04/22639.38539.7038.95120,5240.00%
2021/04/21141.10242.2041.30-119,996-0.01%
2021/04/20241.95143.3542.25119,7310.01%
2021/04/19242.6000.0042.15219,7230.01%
2021/04/1600.00144.3044.00-119,399-0.01%
2021/04/15342.12242.5342.45119,0270.01%
2021/04/14642.94141.9541.90519,3150.03%
2021/04/131846.741747.8644.20118,7870.01%
2021/04/122245.644245.1044.90-2017,509-0.11%
2021/04/091446.0100.0045.301417,3870.08%
2021/04/081247.15247.7847.001017,2800.06%
2021/04/07244.60347.1248.00-117,265-0.01%
2021/04/06144.6000.0044.65117,3900.01%
2021/04/012245.225545.4044.70-3317,375-0.19%
2021/03/315746.382246.4346.453517,3130.20%
2021/03/3000.004447.9147.35-4417,706-0.25%
2021/03/294244.45145.0047.504117,5790.23%
2021/03/26442.851.142.2443.202.917,0770.02%
2021/03/25143.3000.0043.10116,9190.01%
2021/03/23142.30242.9042.50-116,731-0.01%
2021/03/191041.751042.6042.60016,3910.00%
2021/03/1800.00743.9142.90-715,890-0.04%
2021/03/17543.00543.2543.00015,7000.00%
2021/03/16841.2800.0042.40815,4420.05%
2021/03/15641.732141.7842.40-1515,011-0.10%
2021/03/122039.10338.5540.001714,4370.12%
2021/03/1100.00237.7037.80-214,305-0.01%
2021/03/10135.50138.1537.80014,4110.00%
2021/02/26137.4500.0036.65117,2590.01%
2021/02/25138.45537.5537.40-417,805-0.02%
2021/02/24538.051037.8037.80-518,223-0.03%
2021/02/231037.20137.1037.05918,8870.05%
2021/02/19136.6500.0036.90119,4540.01%
2021/02/042033.8300.0033.552020,3490.10%
2021/02/0300.002134.2434.35-2120,388-0.10%
2021/02/021030.801031.2531.25020,3720.00%
2021/01/29131.5000.0030.50120,9810.00%
2021/01/2600.00134.4033.55-122,1270.00%
2021/01/2200.00234.6834.30-222,806-0.01%
2021/01/21133.05133.3033.15023,0640.00%
2021/01/20234.3000.0033.75223,3030.01%
2021/01/19136.75236.4336.35-123,4400.00%
2021/01/1820.334.802034.5034.500.323,3680.00%
2021/01/152136.741036.1036.101123,2600.05%
2021/01/141036.301337.5537.45-323,185-0.01%
2021/01/132237.471037.2537.251223,0540.05%
2021/01/12238.08338.8537.80-122,9690.00%
2021/01/11239.5300.0039.55222,9130.01%
2021/01/08640.5500.0040.20623,0340.03%
2021/01/0700.00542.7642.25-523,263-0.02%
2021/01/04142.2000.0041.30124,9280.00%
2020/12/31342.1500.0041.75325,5030.01%
2020/12/30143.00243.2342.60-126,1590.00%
2020/12/29143.20442.4844.00-326,371-0.01%
2020/12/2800.00541.1041.15-525,995-0.02%
2020/12/251242.1500.0041.251226,2960.05%
2020/12/172539.5000.0039.452527,6920.09%
2020/12/08540.0500.0040.00529,7100.02%
2020/12/02142.8000.0042.40131,5850.00%
2020/11/2700.001042.7042.15-1033,399-0.03%
2020/11/261042.1500.0042.501034,1570.03%
2020/11/2500.00541.9044.85-534,334-0.01%
2020/11/24542.00141.1542.00433,7010.01%
2020/11/20138.85140.1039.35032,9710.00%
2020/11/1900.00536.5036.55-532,389-0.02%
2020/11/0900.00336.5236.90-332,217-0.01%
2020/11/06135.30135.0535.00032,5030.00%
2020/11/05136.0000.0036.70132,7140.00%
2020/10/30537.0000.0037.00532,7900.02%
2020/10/2600.001036.9037.00-1032,916-0.03%
2020/10/14239.13139.0038.75132,2880.00%
2020/10/131236.5300.0039.451231,8300.04%
2020/10/1200.00236.0036.60-231,699-0.01%
2020/10/0800.00133.7533.30-131,5700.00%
2020/10/07230.9000.0031.35231,2900.01%
2020/10/0600.00229.7830.55-230,673-0.01%
2020/10/0500.00127.9527.80-130,9250.00%
2020/09/30128.70227.8028.25-130,8860.00%
2020/09/28227.88527.6527.75-331,037-0.01%
2020/09/25628.831129.1029.00-530,718-0.02%
2020/09/241228.5800.0029.501229,9580.04%
2020/09/23126.95327.4527.90-229,214-0.01%
2020/09/21126.5500.0026.15128,2340.00%
2020/09/1800.00127.5027.00-127,9820.00%
2020/09/1700.00127.6027.20-127,6630.00%
2020/09/1600.00127.2026.90-127,2920.00%
2020/09/14426.0300.0026.50426,4220.02%
2020/09/1100.00126.5026.95-125,9220.00%
2020/09/1000.00226.9527.10-225,255-0.01%
2020/09/0900.00224.3524.85-224,143-0.01%
2020/09/0800.00123.2022.60-123,4890.00%
2020/09/07523.98122.8522.75422,9570.02%
2020/09/04324.7300.0024.65322,1820.01%
2020/09/0300.00224.9825.10-220,535-0.01%
2020/09/02220.03121.4522.85120,0410.00%
2020/09/01220.20120.1520.80118,9930.01%
2020/08/31119.20118.7519.35017,8820.00%
2020/08/27117.8000.0017.90116,9760.01%
2020/08/2600.00218.5818.25-216,849-0.01%
2020/08/2500.00118.7018.50-116,612-0.01%
2020/08/24217.4000.0017.70216,2390.01%
2020/08/21117.70118.0517.80016,0440.00%
2020/08/20115.7500.0018.20115,8390.01%
2020/08/1400.00618.0519.00-614,234-0.04%
2020/08/13517.7000.0017.75513,8140.04%
2020/08/11118.3000.0017.90112,7810.01%
2020/08/0700.00118.4018.50-111,498-0.01%
2020/08/05116.3000.0017.45110,7150.01%
2020/08/0300.00116.7017.35-110,074-0.01%
2020/07/31115.1000.0016.1019,5570.01%
2020/07/2100.00314.5514.50-37,741-0.04%
2020/07/1700.00214.2013.50-27,288-0.03%
2020/07/16213.7500.0014.0026,7200.03%
2020/07/15312.7500.0012.7536,0600.05%
〈AWS雲端年會〉亞馬遜:新晶片皆與台積電合作 提供多元晶片選擇給客戶Anue鉅亨-2023/12/01
地方官員:德國法院裁決恐讓英特爾損失數十億歐元晶片廠補貼Anue鉅亨-2023/11/22
元晶 相關文章
元晶 相關影音