宇智 (6470)-大展-台南券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
88張
產業
上櫃通信網路類股0.00%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	1	56.00	0	0.00	55.90	1	272	0.37%
2024/03/11	1	57.70	0	0.00	57.60	1	273	0.37%
2024/03/07	1	62.50	0	0.00	61.80	1	259	0.39%
2024/02/05	1	60.80	0	0.00	61.00	1	228	0.44%
2024/01/03	0	0.00	10	64.25	64.30	-10	297	-3.36%
2023/12/28	0	0.00	5	64.60	64.60	-5	298	-1.67%
2023/12/25	15	64.65	0	0.00	64.30	15	306	4.90%
2023/10/18	1	64.00	0	0.00	63.60	1	922	0.11%
2023/10/17	1	66.00	0	0.00	66.10	1	943	0.11%
2023/09/14	31	73.46	31	74.01	73.10	0	3,586	0.00%
2023/08/07	3	75.60	3	76.97	76.60	0	4,159	0.00%
2023/08/04	0	0.00	1	74.80	74.20	-1	4,149	-0.02%
2023/08/02	1	75.50	2	77.55	74.10	-1	4,146	-0.02%
2023/07/31	0	0.00	1	77.60	77.00	-1	4,110	-0.02%
2023/07/28	1	77.20	0	0.00	75.70	1	4,093	0.02%
2023/07/27	1	78.00	1	77.50	76.80	0	4,098	0.00%
2023/07/24	0	0.00	0.6	79.49	78.30	-0.6	4,138	-0.01%
2023/07/18	3	90.20	0	0.00	88.60	3	4,169	0.07%
2023/07/17	3	88.20	2	90.00	88.80	1	4,108	0.02%
2023/07/13	3	85.60	3	84.00	83.10	0	4,227	0.00%
2023/07/06	10	88.72	10	85.80	85.80	0	3,817	0.00%
2023/07/04	11	90.91	11	90.13	90.70	0	3,669	0.00%
2023/07/03	1	86.20	6	81.77	88.30	-5	3,430	-0.15%
2023/06/30	6	81.23	1	81.20	80.30	5	3,229	0.15%
2023/06/29	1	79.90	1	80.40	78.10	0	2,991	0.00%
2023/06/28	0	0.00	1	77.80	78.70	-1	2,588	-0.04%
2023/06/27	1	72.00	1	73.40	71.60	0	2,491	0.00%
2023/06/15	0	0.00	2	70.75	70.40	-2	2,306	-0.09%
2023/06/05	0	0.00	1	69.90	70.50	-1	2,302	-0.04%
2023/05/29	0	0.00	30	64.40	64.60	-30	2,092	-1.43%
2023/05/23	31	64.03	6	62.55	63.10	25	2,036	1.23%
2023/05/22	6	61.87	0	0.00	61.70	6	2,021	0.30%
2023/05/03	0	0.00	1	64.20	65.30	-1	1,945	-0.05%
2023/04/27	9	61.91	9	62.71	61.80	0	1,852	0.00%
2023/04/21	1	68.80	0	0.00	64.50	1	1,705	0.06%
2023/04/20	0	0.00	1	72.50	70.30	-1	1,639	-0.06%
2023/04/19	14	72.30	11	73.75	74.10	3	1,495	0.20%
2023/04/18	2	69.70	0	0.00	68.70	2	1,268	0.16%
2023/04/17	3	66.90	3	67.30	67.30	0	1,141	0.00%
2023/04/14	0	0.00	3	66.20	66.00	-3	1,123	-0.27%
2023/04/13	3	67.10	0	0.00	65.60	3	1,110	0.27%
2023/04/12	2	67.30	2	67.80	67.80	0	1,079	0.00%
2023/04/07	0	0.00	22	68.00	68.20	-22	1,035	-2.12%
2023/03/31	0	0.00	1	67.20	67.00	-1	951	-0.11%
2023/03/30	0	0.00	1	65.30	65.30	-1	903	-0.11%
2023/03/29	1	62.90	1	63.10	62.90	0	886	0.00%
2023/03/28	1	63.00	0	0.00	63.00	1	892	0.11%
2023/03/22	0	0.00	1	65.70	65.40	-1	867	-0.12%
2023/03/20	0	0.00	1	63.30	63.00	-1	861	-0.12%
2023/03/16	1	61.90	0	0.00	61.90	1	890	0.11%
2023/03/13	1	65.40	0	0.00	65.40	1	877	0.11%
2023/03/09	17	67.62	8	69.69	67.50	9	943	0.95%
2023/03/06	10	65.85	0	0.00	65.80	10	895	1.12%
2023/02/24	0	0.00	1	63.30	63.30	-1	847	-0.12%
2023/02/23	1	62.00	0	0.00	61.90	1	831	0.12%
2023/02/22	1	62.20	35	62.12	62.40	-34	831	-4.09%
2023/02/21	5	63.58	0	0.00	63.50	5	825	0.61%
2023/02/20	0	0.00	6	62.70	64.10	-6	816	-0.73%
2023/02/17	2	60.95	0	0.00	60.90	2	810	0.25%
2023/02/16	2	59.65	0	0.00	60.00	2	812	0.25%
2023/02/15	1	58.60	9	58.93	58.80	-8	831	-0.96%
2023/02/13	10	57.00	0	0.00	58.70	10	859	1.16%
2023/02/09	15	60.39	0	0.00	61.00	15	846	1.77%
2023/01/30	16	57.14	0	0.00	57.00	16	828	1.93%
2022/11/29	15	59.50	15	59.90	60.30	0	743	0.00%
2022/11/15	0	0.00	1	56.90	57.20	-1	873	-0.11%
2022/11/14	1	55.60	0	0.00	55.50	1	934	0.11%
2022/10/14	5	49.04	20	49.09	49.40	-15	2,378	-0.63%
2022/10/13	20	49.90	5	47.40	47.05	15	2,420	0.62%
2022/09/29	0	0.00	10	53.75	52.80	-10	3,087	-0.32%
2022/09/28	10	51.40	0	0.00	51.40	10	3,113	0.32%
2022/09/08	0	0.00	25	63.00	62.70	-25	3,926	-0.64%
2022/09/07	3	61.10	3	62.20	61.60	0	3,997	0.00%
2022/09/06	25	62.19	0	0.00	61.90	25	4,120	0.61%
2022/08/30	0	0.00	15	67.73	68.40	-15	4,818	-0.31%
2022/08/29	15	67.11	0	0.00	67.00	15	4,885	0.31%
2022/08/22	5	72.10	5	73.80	72.10	0	5,081	0.00%
2022/08/19	0	0.00	2	73.00	71.90	-2	5,057	-0.04%
2022/08/18	1	71.70	0	0.00	71.30	1	5,001	0.02%
2022/08/11	1	69.90	0	0.00	71.20	1	5,402	0.02%
2022/08/09	2	73.15	2	73.10	72.60	0	5,544	0.00%
2022/08/08	4	77.50	3	81.33	73.10	1	5,653	0.02%
2022/08/05	2	75.10	2	76.20	77.90	0	5,295	0.00%
2022/07/29	4	72.15	4	73.00	73.90	0	5,685	0.00%
2022/07/21	0	0.00	1	68.70	69.60	-1	6,135	-0.02%
2022/07/20	2	71.25	2	70.90	70.00	0	6,260	0.00%
2022/07/19	4	71.45	4	71.55	71.10	0	6,248	0.00%
2022/07/18	1	71.00	0	0.00	71.00	1	6,189	0.02%
2022/07/14	1	68.80	1	70.00	70.90	0	6,062	0.00%
2022/07/07	5	61.16	5	62.26	62.60	0	5,626	0.00%
2022/06/27	0	0.00	1	73.70	71.10	-1	5,327	-0.02%
2022/06/23	5	71.68	6	72.00	72.40	-1	5,087	-0.02%
2022/06/22	2	71.60	0	0.00	69.00	2	4,948	0.04%
2022/06/20	0	0.00	5	71.24	64.60	-5	4,777	-0.10%
2022/06/17	5	70.62	0	0.00	70.90	5	4,680	0.11%
2022/06/14	7	70.17	7	72.04	74.10	0	4,376	0.00%
2022/06/10	1	74.30	1	75.40	70.60	0	4,147	0.00%
2022/06/09	0	0.00	4	67.53	70.90	-4	3,895	-0.10%
2022/06/08	3	67.50	0	0.00	67.50	3	3,724	0.08%
2022/06/06	1	65.30	0	0.00	62.50	1	3,499	0.03%
2022/06/02	3	65.13	3	65.13	63.60	0	3,436	0.00%
2022/06/01	0	0.00	1	65.10	64.00	-1	3,342	-0.03%
2022/05/24	1	63.10	0	0.00	58.80	1	3,057	0.03%
2022/05/20	0	0.00	1	66.90	63.60	-1	2,924	-0.03%
2022/05/17	1	65.20	0	0.00	62.20	1	2,406	0.04%
2022/05/16	2	61.40	2	62.30	63.80	0	2,235	0.00%
2022/05/13	2	59.25	2	60.30	60.70	0	2,006	0.00%
2022/05/11	0	0.00	1	60.40	65.50	-1	1,541	-0.06%
2022/05/10	2	57.95	1	57.60	59.60	1	1,354	0.07%
2022/05/03	1	62.80	1	62.30	62.50	0	896	0.00%
2022/04/28	1	58.20	1	59.40	57.60	0	564	0.00%
2022/04/25	63	53.92	63	55.43	55.70	0	187	0.00%
2020/12/18	0	0.00	5	60.10	58.50	-5	992	-0.50%
2020/12/17	5	62.00	0	0.00	59.80	5	980	0.51%
2020/11/26	0	0.00	25	57.78	57.40	-25	671	-3.73%
2020/11/25	24	56.60	20	57.17	58.00	4	657	0.61%
2020/11/24	21	57.11	0	0.00	56.90	21	629	3.34%
2020/11/23	1	52.10	1	52.80	54.20	0	567	0.00%
2020/11/09	0	0.00	11	52.92	51.00	-11	596	-1.84%
2020/11/06	2	52.60	14	52.52	53.80	-12	551	-2.18%
2020/11/05	5	50.80	5	51.50	50.70	0	518	0.00%
2020/11/04	25	51.43	25	51.35	51.20	0	516	0.00%
2020/11/03	24	50.19	1	51.00	50.50	23	500	4.60%
2020/10/21	1	50.70	1	51.20	50.60	0	466	0.00%
2020/10/19	0	0.00	1	48.85	49.50	-1	442	-0.23%
2020/10/16	2	49.25	1	49.40	48.20	1	429	0.23%
2020/10/14	1	47.60	1	48.35	48.30	0	400	0.00%
2020/10/13	0	0.00	2	46.90	48.00	-2	395	-0.51%
2020/10/12	2	48.95	0	0.00	47.55	2	385	0.52%
2020/08/28	0	0.00	1	49.40	48.70	-1	364	-0.27%
2020/08/27	1	50.10	0	0.00	49.90	1	352	0.28%
2020/08/26	0	0.00	1	48.65	48.55	-1	333	-0.30%
2020/08/24	1	47.65	0	0.00	49.90	1	266	0.38%
2019/09/25	0	0.00	5	51.60	51.10	-5	536	-0.93%
2019/09/24	5	51.70	10	52.55	51.80	-5	533	-0.94%
2019/09/23	10	52.50	0	0.00	52.60	10	528	1.89%