保瑞 (6472)-大展-台南券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
768
漲跌
▲4
漲幅
+0.52%
成交量
3,552張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	777.00	767.00	-1	2,414	-0.04%
2024/05/20	0	0.00	1	796.00	787.00	-1	2,380	-0.04%
2024/05/17	1	795.00	1	803.00	800.00	0	2,324	0.00%
2024/05/15	2	736.00	0	0.00	728.00	2	2,225	0.09%
2024/05/14	0	0.00	2	698.00	710.00	-2	2,219	-0.09%
2024/05/09	2	736.00	0	0.00	715.00	2	2,185	0.09%
2024/05/07	0	0.00	1	714.00	719.00	-1	2,115	-0.05%
2024/04/24	0	0.00	2	751.00	757.00	-2	2,145	-0.09%
2024/04/23	2	763.00	0	0.00	751.00	2	2,250	0.09%
2024/04/16	1	774.00	0	0.00	771.00	1	2,188	0.05%
2024/04/02	0	0.00	1	680.00	692.00	-1	1,645	-0.06%
2024/03/29	1	649.00	2	654.00	653.00	-1	1,558	-0.06%
2024/03/27	0	0.00	1	645.00	645.00	-1	1,547	-0.06%
2024/03/18	1	624.00	1	631.00	624.00	0	1,711	0.00%
2024/03/08	1	640.00	0	0.00	630.00	1	1,749	0.06%
2024/03/07	0	0.00	1	652.00	659.00	-1	1,761	-0.06%
2024/03/06	1	671.00	0	671.00	665.00	1	1,758	0.05%
2024/03/05	1	699.00	4	689.25	690.00	-3	1,732	-0.17%
2024/03/04	1	678.00	0	0.00	676.00	1	1,708	0.06%
2024/02/26	1	682.00	1	670.00	679.00	0	1,802	0.00%
2024/02/23	1	646.00	0	0.00	646.00	1	1,784	0.06%
2024/02/22	1	652.00	1	654.00	652.00	0	1,799	0.00%
2024/02/21	0	0.00	0.1	643.00	640.00	-0.1	1,800	0.00%
2024/02/16	1	648.00	1	650.00	645.00	0	1,844	0.00%
2024/02/15	1	643.00	0	0.00	643.00	1	1,853	0.05%
2024/01/31	1	676.00	1	682.00	673.00	0	1,960	0.00%
2024/01/29	1	665.00	0	0.00	665.00	1	2,022	0.05%
2024/01/26	0	0.00	1	669.00	674.00	-1	2,045	-0.05%
2024/01/25	3	671.00	3	664.00	658.00	0	2,065	0.00%
2024/01/19	0	0.00	3	683.67	682.00	-3	2,267	-0.13%
2024/01/18	4	696.75	3	700.33	696.00	1	2,249	0.04%
2024/01/17	10	719.30	6	696.00	678.00	4	2,201	0.18%
2024/01/15	3	676.00	4	688.00	694.00	-1	2,086	-0.05%
2024/01/12	3	662.00	3	667.33	667.00	0	2,020	0.00%
2024/01/05	1	647.00	2	650.00	665.00	-1	2,034	-0.05%
2024/01/03	1	639.00	1	655.00	637.00	0	1,984	0.00%
2023/12/29	1	639.00	0	0.00	639.00	1	1,973	0.05%
2023/12/19	1	668.00	3	667.00	665.00	-2	1,986	-0.10%
2023/12/18	3	684.00	0	0.00	678.00	3	1,991	0.15%
2023/12/15	0	0.00	3	662.67	676.00	-3	1,944	-0.15%
2023/12/14	1	636.00	2	644.00	632.00	-1	1,887	-0.05%
2023/12/08	0	0.00	1	624.00	626.00	-1	1,911	-0.05%
2023/12/05	2	639.50	3	633.67	626.00	-1	1,963	-0.05%
2023/12/01	3	659.00	0	0.00	650.00	3	1,940	0.15%
2023/11/28	0	0.00	2	641.00	644.00	-2	1,987	-0.10%
2023/11/27	1	651.00	0	0.00	644.00	1	2,023	0.05%
2023/11/24	1	647.00	1	637.00	637.00	0	2,030	0.00%
2023/11/22	0	0.00	1	633.00	624.00	-1	2,009	-0.05%
2023/11/21	1	623.00	1	622.00	620.00	0	2,027	0.00%
2023/11/20	1	627.00	1	640.00	627.00	0	2,035	0.00%
2023/11/16	1	625.00	1	625.00	629.00	0	2,060	0.00%
2023/11/13	1	615.99	0	0.00	612.00	1	2,147	0.05%
2023/11/10	1	630.00	1	628.00	617.00	0	2,198	0.00%
2023/11/09	1	641.00	1	655.00	641.00	0	2,200	0.00%
2023/11/08	1	645.00	0	0.00	641.00	1	2,231	0.04%
2023/11/07	2	655.50	1	650.00	650.00	1	2,238	0.04%
2023/11/06	1	629.00	2	645.00	658.00	-1	2,271	-0.04%
2023/11/03	4	653.00	3	653.00	636.00	1	2,272	0.04%
2023/11/02	1	636.00	1	645.00	645.00	0	2,254	0.00%
2023/11/01	0	0.00	2	647.00	646.00	-2	2,237	-0.09%
2023/10/31	2	643.50	1	651.00	649.00	1	2,222	0.04%
2023/10/30	3	641.33	1	643.00	643.00	2	2,188	0.09%
2023/10/27	1	589.00	4	603.00	621.00	-3	2,154	-0.14%
2023/10/26	1	565.00	0	0.00	565.00	1	2,096	0.05%
2023/10/24	0	579.00	0	0.00	578.00	0	2,128	0.00%
2023/10/23	1	571.00	2	578.50	567.00	-1	2,174	-0.05%
2023/10/20	1	564.00	0	0.00	558.00	1	2,176	0.05%
2023/10/19	2	583.00	2	582.50	579.00	0	2,202	0.00%
2023/10/13	0	0.00	1	601.00	593.00	-1	2,439	-0.04%
2023/10/06	1	632.00	0	0.00	629.00	1	2,476	0.04%
2023/09/21	0	0.00	1	641.00	635.00	-1	2,781	-0.04%
2023/09/20	1	652.00	0	0.00	646.00	1	2,848	0.04%
2023/09/18	0	666.00	1	660.00	655.00	-1	2,897	-0.03%
2023/09/14	0	0.00	1	684.00	679.00	-1	2,886	-0.03%
2023/09/12	2	664.50	3	667.33	660.00	-1	2,887	-0.03%
2023/09/11	3	690.00	0	0.00	674.00	3	2,870	0.10%
2023/09/07	1	683.00	0	0.00	680.00	1	2,877	0.03%
2023/09/05	1	710.00	0	0.00	697.00	1	2,916	0.03%
2023/08/31	0	0.00	1	725.00	715.00	-1	2,863	-0.03%
2023/08/22	0	680.00	0	0.00	675.00	0	2,811	0.00%
2023/08/21	1	701.00	0	0.00	691.00	1	2,832	0.04%
2023/08/17	0	0.00	2	718.00	718.00	-2	2,819	-0.07%
2023/08/16	3	715.00	3	699.00	691.00	0	2,820	0.00%
2023/08/15	2	702.50	2	700.00	700.00	0	2,815	0.00%
2023/08/14	1	669.82	0	0.00	650.00	1	2,859	0.04%
2023/08/11	1	709.00	0	0.00	693.00	1	2,895	0.03%
2023/08/10	6	754.82	4	742.00	716.00	2	2,916	0.07%
2023/08/09	1	943.00	1	955.00	939.00	0	2,951	0.00%
2023/08/08	0	0.00	1	927.00	927.00	-1	3,003	-0.03%
2023/08/04	0	0.00	1	890.00	894.00	-1	3,067	-0.03%
2023/08/02	0	884.00	0	0.00	873.00	0	3,091	0.00%
2023/07/27	0	0.00	1	925.00	907.00	-1	3,228	-0.03%
2023/07/26	3	961.33	3	931.00	905.00	0	3,223	0.00%
2023/07/25	1	989.00	1	1005.00	1005.00	0	3,187	0.00%
2023/07/24	1	1025.00	0	0.00	1010.00	1	3,204	0.03%
2023/07/21	2	988.50	1.1	995.29	985.00	1	3,223	0.03%
2023/07/20	4.1	928.02	4.2	941.58	955.00	-0.1	3,203	0.00%
2023/07/19	4.2	852.23	8	879.25	887.00	-3.9	3,156	-0.12%
2023/07/18	0	0.00	1	807.00	807.00	-1	3,152	-0.03%
2023/07/17	1	820.00	0	0.00	806.00	1	3,142	0.03%
2023/07/14	1	787.00	0	0.00	798.00	1	3,128	0.03%
2023/07/13	0	0.00	1	762.00	760.00	-1	3,097	-0.03%
2023/07/12	1	776.00	1	770.00	770.00	0	3,076	0.00%
2023/07/11	0	0.00	1	791.00	787.00	-1	3,045	-0.03%
2023/07/07	0	0.00	2	809.50	805.00	-2	3,001	-0.07%
2023/07/06	8	839.13	3	810.00	802.00	5	2,975	0.17%
2023/07/05	3	821.67	2	830.50	845.00	1	2,908	0.03%
2023/07/04	2	795.50	3	794.33	796.00	-1	2,850	-0.04%
2023/07/03	1	780.00	0	0.00	784.00	1	2,845	0.04%
2023/06/30	0	0.00	1	782.00	779.00	-1	2,830	-0.04%
2023/06/29	1	771.00	2	786.00	769.00	-1	2,898	-0.03%
2023/06/28	3	775.67	1	780.00	771.00	2	2,933	0.07%
2023/06/27	2	750.50	3	745.00	752.00	-1	3,006	-0.03%
2023/06/26	0	0.00	2	708.00	725.00	-2	3,075	-0.07%
2023/06/21	1	705.00	1	705.00	704.00	0	3,205	0.00%
2023/06/20	1	729.00	0	0.00	713.00	1	3,262	0.03%
2023/06/19	0	0.00	1	710.00	710.00	-1	3,260	-0.03%
2023/06/15	1	727.00	0	0.00	728.00	1	3,341	0.03%
2023/06/12	1	736.00	1	739.00	720.00	0	3,671	0.00%
2023/06/09	1	751.00	1	759.00	755.00	0	3,717	0.00%
2023/06/08	1	713.00	2	717.50	726.00	-1	3,703	-0.03%
2023/06/07	0	0.00	2	741.00	740.00	-2	3,706	-0.05%
2023/06/05	1	762.00	1	770.00	762.00	0	3,718	0.00%
2023/06/02	1	765.00	1	776.00	758.00	0	3,754	0.00%
2023/05/29	0	0.00	0.1	763.00	781.00	-0.1	3,706	0.00%
2023/05/24	1.1	792.62	0	0.00	778.00	1.1	3,617	0.03%
2023/05/19	2	788.50	2	793.00	779.00	0	3,520	0.00%
2023/05/18	2	801.00	0	0.00	798.00	2	3,475	0.06%
2023/05/17	4	809.25	3	811.00	815.00	1	3,408	0.03%
2023/05/16	0	0.00	0.1	804.00	787.00	-0.1	3,326	0.00%
2023/05/15	3	827.33	2.1	788.35	782.00	0.9	3,363	0.03%
2023/05/12	2.1	763.05	3	761.67	777.00	-0.9	3,403	-0.03%
2023/05/10	1	779.00	1	802.00	782.00	0	3,577	0.00%
2023/05/09	1	792.00	0	0.00	779.00	1	3,686	0.03%
2023/05/08	1.1	822.52	0	0.00	780.00	1.1	3,760	0.03%
2023/05/05	1	847.00	1	837.00	832.00	0	3,734	0.00%
2023/05/04	3	822.67	4.2	815.90	837.00	-1.2	3,683	-0.03%
2023/05/03	1	760.00	1	772.00	766.00	0	3,593	0.00%
2023/05/02	2	756.00	3.1	756.45	758.00	-1.1	3,578	-0.03%
2023/04/28	1	748.00	0	0.00	730.00	1	3,568	0.03%
2023/04/27	0	0.00	1	733.00	735.00	-1	3,573	-0.03%
2023/04/26	2	707.50	1	717.00	710.00	1	3,562	0.03%
2023/04/25	0.1	702.00	1	743.00	704.00	-0.9	3,530	-0.03%
2023/04/24	1	718.00	1	745.00	725.00	0	3,510	0.00%
2023/04/21	3.2	741.44	3	728.67	711.00	0.2	3,484	0.01%
2023/04/19	1	802.00	1	833.00	846.00	0	3,436	0.00%
2023/04/18	0	0.00	1	799.00	788.00	-1	3,460	-0.03%
2023/04/12	1	809.00	0	0.00	788.00	1	3,791	0.03%
2023/04/06	1	748.00	2.2	784.45	808.00	-1.2	4,001	-0.03%
2023/03/31	2	745.50	1	744.00	740.00	1	4,051	0.02%
2023/03/30	1.2	816.83	0	0.00	756.00	1.2	4,170	0.03%
2023/03/29	2	731.50	2	740.50	772.00	0	4,120	0.00%
2023/03/28	1	702.00	0	0.00	702.00	1	4,090	0.02%
2023/03/27	1	738.00	1	723.00	709.00	0	4,005	0.00%
2023/03/24	4	681.25	4	687.50	700.00	0	3,908	0.00%
2023/03/23	1	619.00	0	0.00	654.00	1	3,784	0.03%
2023/03/22	0	0.00	2	595.00	595.00	-2	3,786	-0.05%
2023/03/21	2	553.50	3	557.67	541.00	-1	3,826	-0.03%
2023/03/20	6	572.33	4	561.00	561.00	2	3,833	0.05%
2023/03/17	2	572.00	3	562.67	582.00	-1	3,809	-0.03%
2023/03/16	2	583.00	0	0.00	564.00	2	3,680	0.05%
2023/03/14	0	0.00	2	513.00	520.00	-2	3,643	-0.05%
2023/03/08	1	503.00	1	497.50	486.50	0	3,542	0.00%
2023/03/07	1	505.00	1	518.00	497.50	0	3,522	0.00%
2023/03/06	2	502.00	3	518.00	522.00	-1	3,491	-0.03%
2023/02/23	1	520.00	1	501.00	510.00	0	3,515	0.00%
2023/02/20	2	502.50	0	0.00	492.50	2	3,923	0.05%
2023/02/17	0	0.00	2	472.00	499.50	-2	4,128	-0.05%
2023/02/15	2	460.00	1	456.00	469.00	1	4,399	0.02%
2023/02/13	1	520.00	1	533.00	530.00	0	4,481	0.00%
2023/02/10	1	547.00	1	567.00	541.00	0	4,512	0.00%
2023/02/08	2	479.50	1	514.00	514.00	1	4,361	0.02%
2023/02/07	1	461.50	3	456.67	468.00	-2	4,205	-0.05%
2023/02/06	3	425.33	2	439.50	425.50	1	4,157	0.02%
2023/02/03	1	412.50	0	0.00	411.50	1	4,129	0.02%
2023/02/02	0	0.00	3	407.67	407.50	-3	4,131	-0.07%
2023/02/01	2	412.00	0	0.00	404.50	2	4,181	0.05%
2023/01/30	1	409.50	0	0.00	398.00	1	4,283	0.02%
2023/01/12	0	0.00	1	389.50	384.50	-1	4,373	-0.02%
2023/01/11	1	398.50	1	401.00	394.50	0	4,396	0.00%
2023/01/10	0	0.00	1	407.00	407.00	-1	4,411	-0.02%
2023/01/04	2	437.25	2	431.75	426.00	0	4,737	0.00%
2023/01/03	4	431.00	2	423.25	434.50	2	4,817	0.04%
2022/12/30	4	426.88	4	427.88	414.50	0	4,864	0.00%
2022/12/28	2	414.25	3	415.83	411.50	-1	4,788	-0.02%
2022/12/27	5	411.40	5	410.60	412.50	0	4,834	0.00%
2022/12/26	5	415.60	5	419.40	419.00	0	4,911	0.00%
2022/12/23	1	412.50	1	407.50	406.50	0	4,966	0.00%
2022/12/22	4	411.00	4	412.50	416.00	0	5,012	0.00%
2022/12/21	1	404.50	0	0.00	405.00	1	5,008	0.02%
2022/12/20	0	0.00	1	399.00	388.00	-1	5,041	-0.02%
2022/12/19	1	391.00	0	0.00	397.50	1	5,055	0.02%
2022/12/15	1	405.00	1	394.00	394.00	0	5,228	0.00%
2022/12/14	1	392.50	2	392.75	402.00	-1	5,271	-0.02%
2022/12/13	1	415.00	1	410.00	402.00	0	5,280	0.00%
2022/12/12	0	0.00	1	386.00	397.00	-1	5,317	-0.02%
2022/12/09	1	397.00	0	0.00	394.50	1	5,367	0.02%
2022/12/07	0	0.00	1	407.00	400.00	-1	5,430	-0.02%
2022/12/06	1	418.50	0	0.00	418.00	1	5,360	0.02%
2022/11/30	1	433.00	0	0.00	449.00	1	5,450	0.02%
2022/11/29	0	0.00	2	436.00	426.50	-2	5,448	-0.04%
2022/11/25	0	0.00	3	458.00	416.00	-3	5,431	-0.06%
2022/11/24	3	460.00	0	0.00	462.00	3	5,400	0.06%
2022/11/21	1	428.50	0	0.00	428.00	1	5,365	0.02%
2022/11/18	1	422.00	2	420.00	429.00	-1	5,360	-0.02%
2022/11/16	0	0.00	3	406.33	421.00	-3	5,134	-0.06%
2022/11/15	3	380.00	0	0.00	401.50	3	4,963	0.06%
2022/11/14	8	365.63	5	363.10	365.00	3	4,767	0.06%
2022/11/11	6	334.83	7	342.43	355.00	-1	4,688	-0.02%
2022/11/10	2	329.75	6	325.17	323.00	-4	4,615	-0.09%
2022/11/09	3	323.67	1	320.50	320.00	2	4,639	0.04%
2022/11/08	3	323.50	0	0.00	317.50	3	4,652	0.06%
2022/11/04	3	313.00	3	313.50	307.00	0	4,582	0.00%
2022/11/01	0	0.00	1	291.50	302.50	-1	4,386	-0.02%
2022/10/31	1	275.50	0	0.00	275.00	1	4,296	0.02%
2022/10/19	0	0.00	5	284.60	284.00	-5	3,990	-0.13%
2022/10/13	0	0.00	3	309.50	309.50	-3	3,766	-0.08%
2022/10/11	5	349.30	2	342.00	348.50	3	3,573	0.08%
2022/10/06	2	324.00	0	0.00	328.00	2	3,349	0.06%
2022/10/04	3	334.50	1	324.50	325.00	2	3,387	0.06%
2022/10/03	1	329.00	7	327.43	317.50	-6	3,344	-0.18%
2022/09/30	7	316.57	3	299.50	327.50	4	3,269	0.12%
2022/09/23	3	334.33	5	333.80	330.00	-2	3,024	-0.07%
2022/09/22	0	0.00	1	314.00	333.00	-1	3,173	-0.03%
2022/09/20	4	308.63	0	0.00	305.00	4	3,174	0.13%
2022/09/19	0	0.00	1	313.50	294.00	-1	3,143	-0.03%
2022/09/16	1	311.50	0	0.00	308.00	1	3,103	0.03%
2022/09/14	0	0.00	3	291.00	291.50	-3	3,132	-0.10%
2022/09/13	3	293.00	0	0.00	291.00	3	3,175	0.09%
2022/09/12	1	290.00	0	0.00	294.50	1	3,275	0.03%
2022/09/07	1	282.00	0	0.00	281.00	1	3,331	0.03%
2022/07/19	1	229.00	1	220.50	220.50	0	2,257	0.00%
2022/07/08	1	224.50	1	226.50	216.00	0	1,891	0.00%
2022/07/04	1	237.50	1	239.50	241.00	0	1,656	0.00%
2022/07/01	1	261.00	1	256.00	245.00	0	1,619	0.00%
2022/06/30	4	266.63	4	263.63	266.00	0	1,522	0.00%
2022/06/17	0	0.00	2	222.00	239.00	-2	427	-0.47%
2022/06/16	5	219.30	4	220.50	219.50	1	353	0.28%
2022/06/15	1	210.00	0	0.00	210.00	1	268	0.37%
2021/07/20	0	0.00	1	287.00	283.00	-1	883	-0.11%
2021/07/05	1	280.00	0	0.00	279.50	1	1,037	0.10%
2021/06/28	1	286.00	1	290.00	278.50	0	1,170	0.00%
2021/05/28	1	264.00	0	0.00	260.00	1	1,102	0.09%
2021/05/25	0	0.00	1	304.00	304.00	-1	1,071	-0.09%
2021/05/24	1	337.50	0	0.00	337.50	1	1,071	0.09%
2021/05/10	0	0.00	3	257.50	254.00	-3	788	-0.38%
2021/05/07	3	250.33	0	0.00	258.50	3	796	0.38%
2021/04/23	0	0.00	8	225.00	235.50	-8	784	-1.02%
2021/04/22	8	235.44	0	0.00	227.00	8	780	1.02%
2021/04/01	1	211.50	1	213.50	214.00	0	641	0.00%
2020/07/22	1	162.50	1	163.00	162.00	0	542	0.00%
2020/07/02	1	178.50	1	176.50	178.50	0	542	0.00%
2019/09/23	0	0.00	1	173.00	176.00	-1	896	-0.11%
2019/09/19	5	168.30	4	170.88	170.00	1	841	0.12%