北極星藥業-KY (6550)-大展-台南券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.4
漲跌
▼1.2
漲幅
-1.68%
成交量
1,084張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	12	64.80	64.50	-12	2,010	-0.60%
2024/04/19	12	64.95	0	0.00	64.00	12	2,007	0.60%
2024/04/15	0	0.00	1	69.40	68.60	-1	1,996	-0.05%
2024/03/27	0	0.00	1	70.00	70.00	-1	2,168	-0.05%
2024/03/20	0	0.00	2	63.65	65.20	-2	2,067	-0.10%
2024/03/19	0	0.00	1	61.70	61.40	-1	2,028	-0.05%
2024/03/18	2	61.00	0	0.00	61.30	2	2,032	0.10%
2024/03/07	0	0.00	1	67.60	69.20	-1	1,848	-0.05%
2024/03/04	0	0.00	1	69.70	69.80	-1	1,794	-0.06%
2024/02/26	1	71.50	0	0.00	71.50	1	1,771	0.06%
2024/02/16	0	0.00	1	72.20	73.10	-1	1,794	-0.06%
2024/01/29	1	70.30	0	0.00	70.60	1	1,856	0.05%
2024/01/19	0	0.00	1	72.80	71.90	-1	1,923	-0.05%
2024/01/18	2	72.40	3	73.13	73.80	-1	1,937	-0.05%
2024/01/08	2	73.30	1	74.60	73.10	1	2,029	0.05%
2024/01/05	1	74.60	1	75.40	74.70	0	2,029	0.00%
2024/01/04	1	74.00	1	73.20	73.10	0	2,028	0.00%
2024/01/02	1	74.10	0	0.00	74.10	1	2,014	0.05%
2023/12/28	0	0.00	2	78.45	76.60	-2	2,003	-0.10%
2023/12/27	1	79.30	1	79.20	78.70	0	1,977	0.00%
2023/12/26	0	0.00	1	78.60	79.20	-1	1,944	-0.05%
2023/12/25	1	79.90	0	0.00	79.20	1	1,880	0.05%
2023/12/22	0	0.00	4	75.05	77.70	-4	1,586	-0.25%
2023/12/20	0	0.00	1	69.60	69.20	-1	1,466	-0.07%
2023/12/19	0	0.00	2	68.95	68.80	-2	1,472	-0.14%
2023/12/11	2	69.55	0	0.00	69.50	2	1,558	0.13%
2023/12/01	1	72.80	1	72.00	72.10	0	1,574	0.00%
2023/11/21	1	72.30	1	72.00	72.00	0	1,604	0.00%
2023/11/17	0	0.00	1	72.90	71.70	-1	1,622	-0.06%
2023/11/09	1	72.30	0	0.00	72.30	1	1,571	0.06%
2023/11/03	1	72.50	0	0.00	71.90	1	1,583	0.06%
2023/11/02	2	72.95	0	0.00	72.40	2	1,608	0.12%
2023/10/25	1	75.30	0	0.00	76.00	1	1,602	0.06%
2023/10/24	0	0.00	1	74.30	74.00	-1	1,581	-0.06%
2023/10/16	1	75.50	0	0.00	75.60	1	1,762	0.06%
2023/10/11	2	76.50	0	0.00	76.20	2	2,047	0.10%
2023/10/03	1	78.50	0	0.00	78.60	1	2,207	0.05%
2023/09/25	1	81.90	0	0.00	81.90	1	2,512	0.04%
2023/09/19	1	82.60	1	83.50	83.00	0	2,612	0.00%
2023/09/15	0	0.00	4	84.28	85.80	-4	2,595	-0.15%
2023/09/13	1	81.60	1	83.20	81.80	0	2,601	0.00%
2023/09/11	2	82.55	0	0.00	82.40	2	2,798	0.07%
2023/09/08	1	82.50	0	0.00	83.40	1	2,833	0.04%
2023/09/07	0	0.00	1	85.70	85.30	-1	2,877	-0.03%
2023/09/05	2	85.55	0	0.00	85.10	2	2,897	0.07%
2023/08/31	0	0.00	1	86.40	86.40	-1	2,922	-0.03%
2023/08/25	0	0.00	1	84.10	83.60	-1	2,999	-0.03%
2023/08/23	1	82.50	0	0.00	82.30	1	3,122	0.03%
2023/08/18	0	0.00	2	85.55	85.20	-2	3,079	-0.06%
2023/08/17	0	0.00	1	84.50	84.60	-1	3,048	-0.03%
2023/08/16	0	0.00	1	80.70	82.20	-1	3,040	-0.03%
2023/08/10	0	0.00	2	81.80	81.00	-2	3,114	-0.06%
2023/08/08	1	83.50	0	0.00	82.20	1	3,130	0.03%
2023/08/02	1	85.90	1	87.20	85.30	0	3,178	0.00%
2023/08/01	2	88.70	2	88.95	87.90	0	3,194	0.00%
2023/07/24	0	0.00	1	87.60	87.80	-1	3,241	-0.03%
2023/07/21	1	86.90	1	88.10	87.10	0	3,216	0.00%
2023/07/20	0	0.00	1	88.50	88.50	-1	3,194	-0.03%
2023/07/19	2	88.40	3	88.57	87.50	-1	3,170	-0.03%
2023/07/18	1	86.70	2	87.85	86.70	-1	3,158	-0.03%
2023/07/17	2	86.75	3	87.17	86.60	-1	3,128	-0.03%
2023/07/14	2	84.50	4	84.45	84.80	-2	3,049	-0.07%
2023/07/13	0	0.00	1	80.00	79.60	-1	2,968	-0.03%
2023/07/10	0	0.00	1	77.10	77.00	-1	2,972	-0.03%
2023/07/07	0	0.00	1	74.50	77.10	-1	2,941	-0.03%
2023/07/06	1	75.20	0	0.00	75.00	1	2,895	0.03%
2023/07/05	1	78.20	1	78.50	78.00	0	2,845	0.00%
2023/07/04	1	79.50	0	0.00	79.00	1	2,813	0.04%
2023/07/03	1	81.10	0	0.00	80.40	1	2,823	0.04%
2023/06/30	1	81.60	0	0.00	81.60	1	2,802	0.04%
2023/06/16	0	0.00	4	86.78	86.30	-4	2,906	-0.14%
2023/06/15	6	84.43	1	86.80	83.40	5	2,818	0.18%
2023/06/14	1	87.80	0	0.00	87.50	1	2,918	0.03%
2023/06/13	1	88.50	0	0.00	88.60	1	2,956	0.03%
2023/06/09	1	90.00	0	0.00	90.30	1	2,914	0.03%
2023/06/01	1	90.80	0	0.00	90.80	1	3,005	0.03%
2023/05/31	0	0.00	1	90.80	92.30	-1	3,014	-0.03%
2023/05/29	3	87.77	0	0.00	89.20	3	2,973	0.10%
2023/05/26	4	91.58	0	0.00	91.20	4	2,901	0.14%
2023/05/18	1	92.80	0	0.00	92.50	1	3,013	0.03%
2023/05/12	4	93.70	4	92.95	93.80	0	3,088	0.00%
2023/05/08	1	97.10	0	0.00	97.10	1	3,313	0.03%
2023/04/27	0	0.00	0.5	92.80	92.70	-0.5	3,582	-0.01%
2023/04/14	2	98.10	0	0.00	97.60	2	3,590	0.06%
2023/04/13	0	0.00	7	101.71	100.00	-7	3,552	-0.20%
2023/04/12	0	0.00	1	99.00	99.10	-1	3,506	-0.03%
2023/04/11	5	97.00	0	0.00	96.80	5	3,531	0.14%
2023/04/10	2	98.80	0	0.00	97.60	2	3,666	0.05%
2023/04/07	0	0.00	1	101.50	101.00	-1	3,681	-0.03%
2023/04/06	0	0.00	1	101.50	100.50	-1	3,711	-0.03%
2023/03/31	1	97.30	0	0.00	97.10	1	3,719	0.03%
2023/03/30	1	100.50	1	102.00	98.60	0	3,798	0.00%
2023/03/28	0	99.13	0	0.00	97.90	0	3,904	0.00%
2023/03/27	0	0.00	2	97.65	97.80	-2	3,915	-0.05%
2023/03/24	0	0.00	1	95.50	95.50	-1	3,956	-0.03%
2023/03/16	1	90.50	0	0.00	90.50	1	4,080	0.02%
2023/03/15	1	96.90	1	96.80	96.10	0	4,121	0.00%
2023/03/14	3	96.97	2	97.90	96.00	1	4,305	0.02%
2023/03/10	1	99.00	0	0.00	98.80	1	4,607	0.02%
2023/02/21	2	98.35	0	0.00	97.80	2	7,259	0.03%
2023/02/20	3	99.00	0	0.00	99.00	3	7,408	0.04%
2023/02/17	1	99.90	0	0.00	100.00	1	7,498	0.01%
2023/02/15	1	99.70	0	0.00	98.40	1	7,865	0.01%
2023/02/03	0	0.00	10	102.50	102.50	-10	9,393	-0.11%
2023/02/02	0	0.00	8	103.50	102.50	-8	9,599	-0.08%
2023/01/31	8	101.19	0	0.00	102.00	8	10,486	0.08%
2023/01/30	0	0.00	2	94.50	94.30	-2	10,892	-0.02%
2023/01/10	2	91.30	0	0.00	90.40	2	11,755	0.02%
2022/12/30	1	89.60	0	0.00	88.70	1	11,862	0.01%
2022/12/28	9	92.21	0	0.00	89.10	9	11,885	0.08%
2022/12/19	0.2	96.90	0	0.00	94.70	0.2	15,574	0.00%
2022/12/09	1	103.50	0	0.00	102.50	1	16,310	0.01%
2022/12/06	5	109.40	2	110.50	107.50	3	16,310	0.02%
2022/12/05	0	0.00	1	111.50	113.00	-1	16,272	-0.01%
2022/12/02	4	109.00	5	111.60	109.00	-1	16,189	-0.01%
2022/11/29	24	100.50	24	100.00	101.00	0	15,961	0.00%
2022/11/25	7	109.64	17	108.50	103.00	-10	15,806	-0.06%
2022/11/24	6	111.33	4	112.50	110.50	2	15,660	0.01%
2022/11/23	12	112.83	4	113.50	113.00	8	15,531	0.05%
2022/11/22	7.3	112.71	1	112.00	110.00	6.3	15,273	0.04%
2022/11/17	1	103.00	1	105.00	102.00	0	14,325	0.00%
2022/11/16	1	100.00	0	0.00	100.50	1	14,140	0.01%
2022/11/11	2	101.50	2	102.00	101.00	0	13,818	0.00%
2022/11/07	8	96.20	8	96.15	98.00	0	12,924	0.00%
2022/11/04	0	0.00	1	94.90	94.20	-1	12,713	-0.01%
2022/11/03	2	93.95	1	94.00	94.50	1	12,529	0.01%
2022/11/02	10	92.90	10	91.84	92.30	0	12,232	0.00%
2022/11/01	6	91.60	6	92.30	92.30	0	12,067	0.00%
2022/10/31	6	89.40	6	90.10	90.10	0	11,805	0.00%
2022/10/28	4	90.60	4	91.30	86.30	0	11,604	0.00%
2022/10/27	6	85.80	6	86.60	91.20	0	11,010	0.00%
2022/10/26	4	78.60	4	79.30	84.10	0	10,562	0.00%
2022/10/25	4	86.00	4	86.90	81.40	0	9,977	0.00%
2022/10/24	2	92.70	2	93.40	88.50	0	9,638	0.00%
2022/10/05	0	0.00	2	121.50	120.50	-2	8,836	-0.02%
2022/10/04	0	0.00	1	128.00	127.00	-1	8,787	-0.01%
2022/10/03	1	125.00	0	0.00	119.50	1	8,724	0.01%
2022/09/30	4	129.50	4	131.00	128.00	0	7,874	0.00%
2022/09/29	11	134.77	11	134.23	139.00	0	7,222	0.00%
2022/09/28	1	154.50	1	156.50	142.00	0	5,926	0.00%
2022/09/23	2	211.75	0	0.00	193.50	2	4,652	0.04%
2022/09/06	1	196.50	0	0.00	196.50	1	3,413	0.03%
2022/09/02	0	0.00	1	199.00	198.50	-1	3,182	-0.03%
2022/08/31	1	184.50	0	0.00	183.50	1	3,050	0.03%
2022/08/29	0	0.00	10	176.00	179.50	-10	3,015	-0.33%
2022/08/26	10	170.50	0	0.00	175.00	10	2,963	0.34%
2022/07/25	0	0.00	2	127.00	127.00	-2	2,225	-0.09%
2022/07/22	2	122.50	0	0.00	124.50	2	2,182	0.09%