台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    300
  • 產業
    上櫃 通信網路類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關-大展-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大展-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00328.4827.85-37,383-0.04%
2024/03/20728.56428.5028.8537,4250.04%
2024/03/1900.00127.5527.50-17,486-0.01%
2024/03/15127.8000.0027.4018,1730.01%
2024/02/1900.00426.8527.35-48,670-0.05%
2024/02/16426.7500.0026.5548,7370.05%
2024/02/0200.00626.6526.20-69,203-0.07%
2024/01/192232.602032.9333.6028,6780.02%
2024/01/18232.75433.3132.35-28,287-0.02%
2024/01/16530.35130.0030.7547,4120.05%
2024/01/15329.52429.1129.95-16,818-0.01%
2024/01/12327.8000.0027.7536,0410.05%
2024/01/1000.00124.5024.50-15,115-0.02%
2024/01/09122.2000.0022.3015,0160.02%
2024/01/0800.00222.8022.20-24,994-0.04%
2024/01/05124.8000.0024.6514,9030.02%
2023/12/27126.1500.0026.4014,8760.02%
2023/12/1400.00127.0526.55-14,971-0.02%
2023/12/1300.00127.1027.40-14,882-0.02%
2023/12/1100.00526.8027.35-54,441-0.11%
2023/12/08926.16225.4024.9074,2870.16%
2023/12/0700.00226.4026.40-24,103-0.05%
2023/11/2000.00125.4525.85-13,893-0.03%
2023/11/17125.10125.4525.6003,6850.00%
2023/11/14124.6000.0024.8013,1440.03%
2023/11/10624.13624.2824.1002,8940.00%
2023/09/2800.00822.1421.85-82,016-0.40%
2023/09/25623.5400.0022.8562,0530.29%
2023/09/22323.38623.1323.35-32,055-0.15%
2023/09/21522.5300.0022.9052,0600.24%
2023/09/20623.47623.6523.6002,0090.00%
2023/09/19523.56623.9323.40-11,969-0.05%
2023/09/15121.50122.0022.0001,7930.00%
2023/09/14121.80121.5522.3001,6430.00%
2023/08/0900.00318.8518.50-31,671-0.18%
2023/08/0700.00119.4019.60-11,641-0.06%
2023/07/3100.00218.0018.15-21,565-0.13%
2023/07/27118.0500.0017.6511,5450.06%
2023/07/26317.2000.0017.3031,5340.20%
2023/07/25117.2000.0017.4011,5300.07%
2023/07/0600.00121.5521.30-11,419-0.07%
2023/07/05122.0000.0021.3011,3950.07%
2023/06/2800.00222.5022.40-21,167-0.17%
2023/06/2700.00523.6722.20-51,145-0.44%
2023/06/26523.99424.5024.6511,0800.09%
2023/06/2100.00322.2022.45-31,001-0.30%
2023/06/15323.3000.0022.4039110.33%
2023/06/1400.00122.6023.10-1868-0.12%
2023/06/13522.11522.2022.6008090.00%
2023/06/12223.1000.0022.3027150.28%
2023/06/0800.00319.8519.85-3313-0.96%
2023/06/0700.00318.0518.05-3283-1.06%
2023/06/0500.00316.9516.75-3269-1.11%
2023/05/1000.00715.5415.65-7246-2.84%
2023/05/09316.0000.0016.2032421.24%
2023/05/0800.00317.0016.45-3240-1.25%
2023/04/2800.001615.8815.85-16227-7.04%
2023/04/27315.4000.0015.8532251.33%
2023/04/2600.002415.2315.40-24222-10.79%
2023/04/21316.1000.0016.3032151.39%
2023/04/20716.1000.0016.4572083.36%
2023/04/192616.7500.0016.202620312.75%
2023/04/18916.8300.0016.6091944.63%
2023/04/17316.9000.0016.7531871.60%
2023/04/14816.304216.1016.05-34171-19.80%
2023/04/134216.8000.0016.404215726.60%
2022/12/0500.00215.7015.75-2133-1.49%
2022/12/0100.00115.6015.65-1133-0.75%
2022/08/2600.00816.7916.45-8273-2.92%
2022/08/251416.86616.7816.7582643.02%
2022/07/29114.9500.0015.7512340.43%
2022/03/0200.00119.1519.00-12,204-0.05%
2022/03/01119.2000.0019.1512,1930.05%
2022/02/2400.00218.5018.50-22,160-0.09%
2022/02/17117.7500.0018.9012,0760.05%
2022/02/14117.0000.0017.0012,0530.05%
2022/02/09118.8500.0018.6512,0360.05%
2022/01/10221.35221.8021.6001,9560.00%
2022/01/07121.3500.0021.2011,9190.05%
2021/12/28322.1300.0021.9531,6930.18%
2021/12/27123.7500.0023.7511,5360.07%
2021/12/2400.00121.6021.60-11,260-0.08%
2021/12/21121.65122.1520.9501,0960.00%
2021/12/162321.572121.7120.6527910.25%
2021/12/1500.002420.5420.95-24612-3.92%
2021/12/142520.4100.0020.10255414.62%
2021/07/1300.00216.3016.20-2734-0.27%
2021/03/22220.5800.0020.7021,2560.16%
2020/12/0200.00418.4019.10-4508-0.79%
2020/12/01418.0000.0018.0044460.90%
2020/06/0400.00524.8024.55-52,674-0.19%
2020/06/03523.7500.0023.6552,7330.18%
2020/05/04524.78526.0026.8501,5860.00%
榮群 相關文章