精星 (8183)-大展-台南券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
44.00
漲跌
▼1.30
漲幅
-2.87%
成交量
422張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/07	0	0.00	1	56.00	55.90	-1	998	-0.10%
2023/12/05	2	57.90	0	0.00	57.40	2	958	0.21%
2023/12/04	0	0.00	6	57.25	58.20	-6	895	-0.67%
2023/12/01	1	55.50	0	0.00	55.50	1	862	0.12%
2023/11/28	1	55.10	1	55.70	55.30	0	902	0.00%
2023/10/31	1	53.80	1	53.50	51.60	0	656	0.00%
2023/09/15	0	0.00	1	50.90	51.30	-1	637	-0.16%
2023/06/21	0	0.00	0.2	52.40	52.50	-0.2	966	-0.02%
2023/06/19	0	0.00	0	53.20	52.50	0	974	0.00%
2023/05/11	0	0.00	1	52.70	52.60	-1	1,196	-0.08%
2023/04/14	1	59.00	0	0.00	58.30	1	1,196	0.08%
2023/04/13	0	0.00	1	58.70	58.10	-1	1,173	-0.09%
2023/04/12	0	0.00	2	60.20	59.10	-2	1,133	-0.18%
2023/04/11	1	57.40	3	58.10	58.50	-2	1,029	-0.19%
2023/04/10	7	57.13	7	57.41	57.60	0	921	0.00%
2023/03/30	0	0.00	2	53.65	53.50	-2	841	-0.24%
2023/03/28	0	0.00	1	54.60	53.60	-1	868	-0.12%
2023/03/23	0	0.00	3	55.13	54.80	-3	878	-0.34%
2023/03/20	0	0.00	1	54.40	54.20	-1	886	-0.11%
2023/03/17	0	0.00	3	53.40	53.50	-3	920	-0.33%
2023/03/14	1	54.60	0	0.00	54.30	1	1,014	0.10%
2023/03/13	0	0.00	1	54.50	54.30	-1	1,045	-0.10%
2023/03/08	1	57.10	0	0.00	57.10	1	1,090	0.09%
2023/03/07	1	57.30	0	0.00	57.40	1	1,100	0.09%
2023/03/03	1	56.00	1	56.00	55.60	0	1,196	0.00%
2023/02/22	2	56.40	0	0.00	56.10	2	1,209	0.17%
2023/02/21	1	57.90	0	0.00	56.90	1	1,215	0.08%
2023/02/20	1	57.90	0	0.00	57.80	1	1,216	0.08%
2023/02/16	1	57.90	0	0.00	57.90	1	1,202	0.08%
2022/10/24	1	53.30	0	0.00	52.20	1	3,260	0.03%
2022/10/13	5	57.10	5	53.00	53.00	0	3,438	0.00%
2022/10/04	2	58.85	2	59.30	59.30	0	3,573	0.00%
2022/09/28	1	54.00	0	0.00	54.00	1	3,746	0.03%
2022/09/08	0	0.00	3	61.90	63.40	-3	4,031	-0.07%
2022/09/05	3	67.70	0	0.00	66.80	3	3,998	0.08%
2022/09/01	1	68.40	1	67.60	66.90	0	4,277	0.00%
2022/08/31	0	0.00	1	66.40	67.00	-1	4,229	-0.02%
2022/08/26	2	66.55	1	67.90	67.90	1	4,048	0.02%
2022/08/11	0	0.00	1	64.80	63.30	-1	4,915	-0.02%
2022/08/10	1	64.20	0	0.00	63.40	1	4,972	0.02%
2022/08/02	1	58.20	15	63.00	58.00	-14	5,094	-0.27%
2022/07/27	1	63.70	0	0.00	64.20	1	5,163	0.02%
2022/07/20	15	66.03	0	0.00	64.30	15	5,612	0.27%
2022/06/22	2	60.85	1	61.50	60.00	1	9,979	0.01%
2022/06/17	2	64.40	0	0.00	65.80	2	9,909	0.02%
2022/06/16	1	68.10	0	0.00	64.50	1	9,867	0.01%
2022/06/15	1	66.60	1	67.20	65.90	0	9,815	0.00%
2022/06/10	2	69.25	2	68.95	68.60	0	9,675	0.00%
2022/06/09	0.2	66.80	1	66.80	67.50	-0.8	9,317	-0.01%
2022/06/07	0	0.00	1	66.10	66.60	-1	9,139	-0.01%
2022/06/02	0	0.00	3	64.90	63.90	-3	9,019	-0.03%
2022/06/01	0	0.00	3	66.30	65.80	-3	8,956	-0.03%
2022/05/31	1	66.00	0	0.00	66.00	1	8,845	0.01%
2022/05/30	3	66.47	1	66.60	67.10	2	8,775	0.02%
2022/05/27	4	65.30	1	65.20	65.60	3	8,519	0.04%
2022/05/26	10	64.44	10	63.74	62.40	0	8,117	0.00%
2022/05/23	1	59.70	0	0.00	59.00	1	7,744	0.01%
2022/05/20	1	59.20	0	0.00	59.30	1	7,865	0.01%
2022/05/18	0	0.00	1	59.40	59.00	-1	7,786	-0.01%
2022/05/13	0	0.00	6	53.90	53.70	-6	7,512	-0.08%
2022/05/12	4	52.95	0	0.00	52.70	4	7,495	0.05%
2022/05/11	2	55.20	0	0.00	55.00	2	7,419	0.03%
2022/05/05	0	0.00	3	64.10	63.50	-3	7,146	-0.04%
2022/05/04	10	62.10	7	62.00	62.00	3	7,084	0.04%
2022/04/27	1	63.00	0	0.00	62.70	1	6,875	0.01%
2022/04/21	1	73.40	0	0.00	71.50	1	6,297	0.02%
2022/04/20	1	69.40	1	69.70	69.70	0	5,970	0.00%
2022/04/19	1	71.50	1	69.90	69.20	0	5,891	0.00%
2022/04/18	1	68.70	4	68.18	67.40	-3	5,820	-0.05%
2022/04/14	4	74.38	2	74.50	75.50	2	5,488	0.04%
2022/04/13	0	0.00	3	75.00	73.60	-3	4,810	-0.06%
2022/04/12	1	70.70	1	71.10	73.20	0	3,814	0.00%
2022/04/11	5	68.90	5	67.20	66.60	0	3,420	0.00%
2022/04/08	1	65.90	1	66.40	66.50	0	3,033	0.00%
2022/03/30	2	63.25	1	63.30	62.20	1	3,560	0.03%
2022/03/29	0	0.00	1	63.80	62.30	-1	3,528	-0.03%
2022/03/28	0	0.00	5	61.56	63.20	-5	3,308	-0.15%
2022/03/25	1	58.40	10	58.95	59.20	-9	3,167	-0.28%
2022/03/24	2	58.55	3	57.90	59.70	-1	3,156	-0.03%
2022/03/23	0	0.00	28	57.41	57.20	-28	3,127	-0.90%
2022/03/22	26	56.58	2	56.60	56.60	24	3,194	0.75%
2022/03/21	0	0.00	2	55.95	55.70	-2	3,386	-0.06%
2022/03/17	1	53.40	2	54.15	54.80	-1	3,513	-0.03%
2022/03/16	1	52.70	1	52.90	52.20	0	3,595	0.00%
2022/03/15	2	52.25	0	0.00	51.80	2	3,713	0.05%
2022/03/14	3	54.00	1	53.90	53.90	2	3,825	0.05%
2022/03/11	0	0.00	2	54.10	54.10	-2	4,009	-0.05%
2022/03/10	4	55.13	5	55.10	54.80	-1	4,180	-0.02%
2022/03/09	3	53.13	1	53.30	53.50	2	4,394	0.05%
2022/03/08	21	53.94	1	52.20	52.20	20	5,159	0.39%
2022/02/23	0	0.00	1	57.80	57.80	-1	8,417	-0.01%
2022/02/22	1	59.10	0	0.00	57.80	1	8,484	0.01%
2022/02/10	1	56.70	0	0.00	56.70	1	9,265	0.01%
2021/12/27	2	65.50	0	0.00	65.30	2	9,033	0.02%
2021/12/14	0	0.00	1	64.10	63.30	-1	7,806	-0.01%
2021/12/09	1	68.90	0	0.00	66.90	1	7,595	0.01%
2021/12/01	1	64.20	2	67.00	68.70	-1	6,133	-0.02%
2021/11/26	1	65.90	1	66.10	64.50	0	5,219	0.00%
2021/11/24	1	65.20	0	0.00	64.40	1	4,526	0.02%
2021/11/22	0	0.00	10	60.35	60.90	-10	3,228	-0.31%
2021/11/17	4	54.48	5	54.94	54.60	-1	2,557	-0.04%
2021/11/16	0	0.00	8	53.64	53.30	-8	2,341	-0.34%
2021/11/03	0	0.00	5	47.40	47.30	-5	2,143	-0.23%
2021/10/28	1	49.40	1	48.05	48.50	0	1,901	0.00%
2021/10/26	2	42.90	0	0.00	42.80	2	1,606	0.12%
2021/10/14	5	37.90	0	0.00	37.90	5	2,392	0.21%
2021/10/12	5	38.31	0	0.00	38.45	5	2,524	0.20%
2021/10/08	2	39.25	0	0.00	39.10	2	2,613	0.08%
2021/09/03	0	0.00	1	42.85	42.90	-1	5,824	-0.02%
2021/09/02	1	45.15	0	0.00	43.50	1	5,836	0.02%
2021/08/31	0	0.00	1	43.70	43.65	-1	5,887	-0.02%
2021/08/26	0	0.00	1	45.80	45.60	-1	5,970	-0.02%
2021/08/05	1	51.70	0	0.00	50.70	1	6,140	0.02%
2021/07/29	20	51.29	20	52.30	51.90	0	6,386	0.00%
2021/07/21	2	49.83	0	0.00	50.00	2	6,182	0.03%
2021/07/20	2	51.10	0	0.00	49.10	2	6,134	0.03%
2021/07/16	2	53.30	0	0.00	52.50	2	6,108	0.03%
2021/07/15	0	0.00	3	52.40	53.10	-3	6,083	-0.05%
2021/07/14	0	0.00	1	54.00	53.60	-1	6,087	-0.02%
2021/07/13	1	57.30	27	54.54	53.50	-26	5,965	-0.44%
2021/07/07	5	51.70	5	52.00	52.50	0	5,680	0.00%
2021/07/06	15	53.63	0	0.00	53.90	15	5,744	0.26%
2021/07/05	10	56.00	0	0.00	55.60	10	6,053	0.17%
2021/06/30	1	56.60	4	56.28	51.70	-3	5,613	-0.05%
2021/06/29	3	51.93	1	53.00	53.00	2	5,216	0.04%
2021/06/28	6	46.87	6	47.75	48.20	0	4,931	0.00%
2021/06/25	0	0.00	4	44.46	45.20	-4	4,869	-0.08%
2021/06/21	2	40.23	0	0.00	40.25	2	5,428	0.04%
2021/06/11	3	43.35	0	0.00	43.00	3	7,247	0.04%
2021/06/09	1	42.05	0	0.00	42.30	1	7,583	0.01%
2021/06/04	2	43.30	0	0.00	43.30	2	8,120	0.02%
2021/06/03	4	45.70	0	0.00	45.40	4	8,179	0.05%
2021/06/02	0	0.00	1	46.50	46.00	-1	8,309	-0.01%
2021/05/27	1	40.10	0	0.00	39.70	1	9,565	0.01%
2021/05/26	2	41.15	0	0.00	40.30	2	9,776	0.02%
2021/05/25	2	40.50	5	41.92	40.90	-3	9,802	-0.03%
2021/05/24	0	0.00	2	38.60	40.35	-2	9,804	-0.02%
2021/05/20	2	37.90	0	0.00	36.80	2	10,309	0.02%
2021/05/17	3	33.60	0	0.00	33.60	3	10,660	0.03%
2021/05/13	2	38.35	0	0.00	39.25	2	11,093	0.02%
2021/05/10	2	45.43	2	44.55	44.05	0	11,098	0.00%
2021/04/15	0	0.00	3	56.60	53.90	-3	12,196	-0.02%
2021/04/07	1	46.50	1	47.40	48.75	0	11,697	0.00%
2021/04/06	3	47.40	0	0.00	47.00	3	11,563	0.03%
2021/03/29	2	46.45	2	46.35	46.30	0	11,174	0.00%
2021/03/24	0	0.00	2	47.00	45.75	-2	10,731	-0.02%
2021/03/23	2	45.15	0	0.00	44.65	2	10,402	0.02%
2021/03/18	1	40.35	1	40.85	40.00	0	9,244	0.00%
2021/03/15	0	0.00	10	34.20	36.00	-10	8,353	-0.12%
2021/03/12	0	0.00	9	34.17	34.60	-9	8,105	-0.11%
2021/03/11	6	31.70	1	31.75	32.20	5	7,787	0.06%
2021/03/10	2	31.75	6	31.77	32.00	-4	7,704	-0.05%
2021/03/09	0	0.00	2	30.65	30.75	-2	7,531	-0.03%
2021/03/08	4	29.83	0	0.00	29.85	4	7,595	0.05%
2021/03/05	7	32.27	3	33.90	30.30	4	7,445	0.05%
2021/03/04	2	31.55	10	31.21	32.65	-8	6,603	-0.12%
2021/03/03	1	29.55	0	0.00	29.70	1	6,167	0.02%
2021/03/02	19	29.51	1	29.00	29.00	18	6,055	0.30%
2021/02/24	1	29.40	1	29.15	28.00	0	5,692	0.00%
2021/02/22	1	30.00	2	29.68	29.90	-1	5,484	-0.02%
2021/02/19	2	26.68	1	28.50	28.50	1	5,051	0.02%
2021/02/05	0	0.00	3	24.70	23.80	-3	4,594	-0.07%
2021/02/04	0	0.00	2	24.53	24.70	-2	4,499	-0.04%
2021/02/03	2	23.98	0	0.00	24.60	2	4,052	0.05%
2021/01/28	50	24.45	50	24.68	24.15	0	3,743	0.00%
2021/01/25	0	0.00	2	22.90	22.85	-2	3,347	-0.06%
2021/01/21	3	23.65	0	0.00	23.80	3	3,261	0.09%
2021/01/15	1	23.00	1	22.55	22.15	0	2,825	0.00%
2021/01/14	2	23.15	0	0.00	23.15	2	2,767	0.07%
2021/01/12	0	0.00	2	25.33	23.75	-2	2,586	-0.08%
2021/01/11	3	25.12	5	24.71	25.90	-2	2,403	-0.08%
2021/01/08	1	23.45	0	0.00	23.80	1	1,892	0.05%
2021/01/07	9	21.06	8	21.16	21.65	1	1,690	0.06%
2021/01/06	0	0.00	1	20.10	19.70	-1	1,515	-0.07%
2021/01/05	4	21.11	2	20.38	20.25	2	1,476	0.14%
2020/10/23	3	20.00	3	19.60	19.75	0	2,516	0.00%
2020/09/14	0	0.00	2	18.80	18.75	-2	3,364	-0.06%
2020/09/11	2	18.80	0	0.00	18.50	2	3,366	0.06%
2020/09/07	0	0.00	2	20.00	19.90	-2	3,435	-0.06%
2020/09/02	40	21.30	40	21.45	21.00	0	3,374	0.00%
2020/08/19	4	20.13	0	0.00	20.70	4	2,986	0.13%
2020/07/13	0	0.00	2	18.55	18.35	-2	1,729	-0.12%
2020/07/09	1	18.50	0	0.00	18.00	1	1,714	0.06%
2020/07/08	1	19.00	0	0.00	19.10	1	1,666	0.06%
2020/06/03	0	0.00	5	17.60	17.55	-5	1,224	-0.41%
2020/05/22	0	0.00	3	17.50	17.15	-3	1,270	-0.24%
2020/05/21	3	17.88	0	0.00	17.70	3	1,289	0.23%
2020/05/15	5	17.45	0	0.00	17.30	5	1,520	0.33%
2020/02/19	10	19.48	10	19.45	19.45	0	1,702	0.00%
2019/12/26	0	0.00	5	16.80	16.80	-5	332	-1.50%
2019/12/25	5	16.80	0	0.00	16.80	5	303	1.65%