• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲0.6
  • 漲幅
    +0.25%
  • 成交量
    4,706張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－富隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆 券商分點個股進出

富隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226240.434237.95240.4026,3030.03%
2024/11/212233.002234.25232.5006,3320.00%
2024/11/204237.2300.00236.2046,3290.06%
2024/11/1933235.506238.25238.40276,3180.43%
2024/11/184234.0525234.35232.10-216,303-0.33%
2024/11/1510238.1500.00238.00106,2750.16%
2024/11/142238.3500.00234.1026,3190.03%
2024/11/122245.4500.00239.7026,3310.03%
2024/11/087255.0200.00254.1576,2670.11%
2024/10/2900.0027242.50240.00-277,549-0.36%
2024/10/284253.3300.00248.3547,4130.05%
2024/10/256248.9300.00250.5067,4490.08%
2024/10/2410248.4710246.56246.9007,4990.00%
2024/10/234251.8312249.61249.70-87,587-0.11%
2024/10/228252.658250.26253.5007,6130.00%
2024/10/214256.1000.00254.2047,7640.05%
2024/10/184255.154257.43253.9007,8660.00%
2024/10/1700.008245.39245.10-87,807-0.10%
2024/10/1612243.224244.83243.5087,8200.10%
2024/10/1500.002246.15249.40-27,771-0.03%
2024/10/142240.752243.45243.0507,7320.00%
2024/10/1100.004240.18241.55-47,800-0.05%
2024/10/098238.652239.95236.0067,7840.08%
2024/10/084233.302234.25233.9027,7660.03%
2024/10/074235.156236.18238.20-27,799-0.03%
2024/10/046230.4100.00228.1067,7430.08%
2024/10/012230.4500.00230.0027,7120.03%
2024/09/3011235.0600.00228.95117,7130.14%
2024/09/272243.1500.00241.5027,5390.03%
2024/09/2600.006241.38241.80-67,511-0.08%
2024/09/2500.004239.00239.20-47,495-0.05%
2024/09/245226.575229.41232.2507,4530.00%
2024/09/2300.003228.60229.20-37,411-0.04%
2024/09/203229.5700.00226.0537,4350.04%
2024/09/1915221.6530217.32223.35-157,418-0.20%
2024/09/134217.5000.00218.7047,4040.05%
2024/09/1221215.0700.00216.75217,4090.28%
2024/09/1100.0011202.77202.70-117,277-0.15%
2024/09/104206.8800.00204.1547,2320.06%
2024/09/097201.0500.00205.0577,1290.10%
2024/09/0600.007206.50210.65-77,004-0.10%
2024/09/0400.0030204.15203.55-306,867-0.44%
2024/09/032228.6000.00225.2526,5890.03%
2024/08/222226.5000.00225.5026,4100.03%
2024/08/216228.6300.00228.4566,3890.09%
2024/08/206233.4700.00231.5066,3500.09%
2024/08/1912232.9600.00230.80126,3100.19%
2024/08/169230.4400.00230.9096,2760.14%
2024/08/1500.0010223.85221.20-106,187-0.16%
2024/08/1400.0010224.14223.15-106,159-0.16%
2024/08/1200.0010215.75217.00-105,962-0.17%
2024/08/095209.5010211.35211.70-55,863-0.09%
2024/08/0737206.652209.20209.30355,4730.64%
2024/08/0500.007193.94176.90-74,795-0.15%
2024/08/0200.004222.60219.00-44,276-0.09%
2024/08/016239.738241.28242.00-24,045-0.05%
2024/07/318234.7300.00233.9583,9760.20%
2024/07/295233.7500.00233.5053,8490.13%
2024/07/2200.0015241.31236.75-153,647-0.41%
2024/07/1910250.3100.00248.25103,4790.29%
2024/07/185257.1500.00259.1553,3830.15%
2024/07/0400.007261.10264.70-73,343-0.21%
2024/07/032251.056252.67253.90-43,328-0.12%
2024/07/0216246.8814248.41247.1023,3080.06%
2024/06/2800.004249.33250.80-43,261-0.12%
2024/06/279244.0400.00246.7593,2280.28%
2024/06/262248.5513248.52248.30-113,211-0.34%
2024/06/2416246.671248.05245.00153,1190.48%
2024/06/1900.009250.57253.95-93,053-0.29%
2024/06/1800.002243.25244.15-23,033-0.07%
2024/06/1700.006237.25237.10-63,035-0.20%
2024/06/132233.2500.00234.2023,0230.07%
2024/06/126225.8800.00228.1063,0100.20%
2024/06/112224.8500.00223.0523,0020.07%
2024/06/0600.002224.60224.45-22,987-0.07%
2024/06/042216.0500.00213.4022,9590.07%
2024/06/0300.004218.49219.55-42,942-0.14%
2024/05/312216.502217.60212.1002,9140.00%
2024/05/306215.6800.00214.3062,8840.21%
2024/05/2700.003224.45224.55-32,779-0.11%
2024/05/2200.001217.70218.70-12,739-0.04%
2024/05/206213.5300.00213.2562,7090.22%
2024/05/173213.9000.00213.3532,6790.11%
2024/05/1600.0013216.49214.15-132,677-0.49%
2024/05/1500.004210.90211.40-42,644-0.15%
2024/05/144205.1000.00207.0542,6740.15%
2024/05/1300.006204.32204.30-62,685-0.22%
2024/05/104201.6000.00202.6542,6890.15%
2024/05/094201.0500.00199.5542,6820.15%
2024/05/084200.6500.00201.2042,7140.15%
2024/05/079199.9413197.65200.05-42,715-0.15%
2024/05/0611199.0413200.01198.85-22,718-0.07%
2024/05/038195.352197.70194.0062,7190.22%
2024/05/027194.4500.00193.1072,7120.26%
2024/04/2900.005195.15197.50-52,727-0.18%
2024/04/262190.654191.23190.60-22,720-0.07%
2024/04/257186.3400.00185.0072,7640.25%
2024/04/1900.0011183.45179.00-112,767-0.40%
2024/04/1811194.1500.00194.35112,5700.43%
2024/04/1500.0017199.20199.15-172,437-0.70%
2024/04/126203.3000.00204.0562,4230.25%
2024/04/1111203.7100.00203.80112,4220.45%
2024/04/0900.004202.06206.30-42,490-0.16%
2024/04/0200.003197.12199.20-32,441-0.12%
2024/04/012195.051196.50194.5512,4810.04%
2024/03/2900.001194.65194.70-12,491-0.04%
2024/03/282192.452193.10193.4502,4900.00%
2024/03/272193.454194.50194.35-22,479-0.08%
2024/03/262195.5500.00193.0022,5010.08%
2024/03/2100.002190.75194.10-22,494-0.08%
2024/03/204186.902188.58186.0522,4890.08%
2024/03/195185.1500.00187.5552,5250.20%
2024/03/1800.001186.15188.10-12,512-0.04%
2024/03/142186.454188.33188.40-22,504-0.08%
2024/03/132189.102190.45188.6502,5190.00%
2024/03/1200.002186.85188.80-22,520-0.08%
2024/03/084186.894189.70186.1002,5370.00%
2024/03/0700.002184.53184.20-22,513-0.08%
2024/03/0600.003177.53180.10-32,515-0.12%
2024/03/051177.552178.08178.10-12,519-0.04%
2024/03/042176.354174.38176.35-22,536-0.08%
2024/03/012170.0500.00169.8522,5390.08%
2024/02/294168.456169.28170.15-22,578-0.08%
2024/02/273167.155168.90168.85-22,588-0.08%
2024/02/264169.2800.00170.5042,5850.15%
2024/02/232170.0000.00169.4522,6150.08%
2024/02/2100.002165.15165.20-22,682-0.07%
2024/02/2013165.6815163.95166.15-22,743-0.07%
2024/02/163164.653165.65164.8002,8820.00%
2024/02/0500.002153.20155.05-22,913-0.07%
2024/02/0200.002154.50154.90-22,918-0.07%
2024/01/312153.3000.00152.0022,9740.07%
2024/01/306155.1000.00155.1562,9880.20%
2024/01/2900.006154.85155.70-63,099-0.19%
2024/01/1912147.9512146.55148.0503,2260.00%
2024/01/1500.004146.48146.35-43,276-0.12%
2024/01/124145.3000.00145.2543,3310.12%
2024/01/112146.2300.00146.3023,3310.06%
2024/01/102144.8800.00144.4523,3640.06%
2024/01/094147.4300.00146.2043,3550.12%
2024/01/082147.352148.25146.3503,3470.00%
2024/01/055146.1900.00145.1553,3250.15%
2024/01/037146.043146.05145.9043,4050.12%
2024/01/0200.0011149.76149.95-113,359-0.33%
2023/12/2700.004150.05151.40-43,452-0.12%
2023/12/223146.3800.00146.2033,4660.09%
2023/12/2100.003144.98145.70-33,494-0.09%
2023/12/181146.751147.35147.8503,5600.00%
2023/12/123144.8500.00144.2533,5850.08%
2023/12/111143.4500.00143.5513,6230.03%
2023/12/082144.4300.00143.0523,6320.06%
2023/12/072141.832142.53141.3003,6150.00%
2023/12/062143.5300.00143.0023,6470.05%
2023/12/042143.9000.00143.7023,6430.05%
2023/12/011142.551143.50143.8003,6270.00%
2023/11/302141.952142.70143.5003,5990.00%
2023/11/295143.075143.50142.6503,5950.00%
2023/11/2810141.545141.57142.8553,5820.14%
2023/11/2700.007139.95139.40-73,568-0.20%
2023/11/241142.3500.00141.9513,5690.03%
2023/11/221142.5000.00141.8513,5940.03%
2023/11/142136.5000.00136.6523,5010.06%
2023/11/033129.1000.00129.6033,5530.08%
2023/10/2700.005123.99124.10-53,546-0.14%
2023/10/172133.6000.00132.1523,3420.06%
2023/10/165132.252132.25132.3033,3570.09%
2023/10/0400.0017125.73126.10-173,365-0.51%
2023/10/034129.3000.00128.9543,3060.12%
2023/10/0200.004130.15131.05-43,333-0.12%
2023/09/284128.3300.00127.8043,3660.12%
2023/09/226127.539126.08127.45-33,348-0.09%
2023/09/202131.6500.00131.0023,2420.06%
2023/09/191133.6500.00132.2013,2620.03%
2023/09/182133.9000.00133.6523,2690.06%
2023/09/156136.1000.00136.7563,2360.19%
2023/09/145135.303133.20135.7023,2060.06%
2023/09/135132.412131.05131.7033,1590.09%
2023/09/0800.0019130.14131.05-193,118-0.61%
2023/09/062134.281134.90133.8013,1130.03%
2023/09/011133.152133.30133.05-13,149-0.03%
2023/08/302133.753134.55133.95-13,151-0.03%
2023/08/283130.7500.00130.4033,1310.10%
2023/08/243134.183134.68134.7003,0730.00%
2023/08/231130.152130.70131.45-13,035-0.03%
2023/08/221129.3500.00129.1013,0350.03%
2023/08/182129.552130.85128.1503,0480.00%
2023/08/172128.5000.00130.4523,0250.07%
2023/08/112132.1500.00132.5522,9790.07%
2023/08/092137.1500.00135.9022,9060.07%
2023/08/084136.3500.00135.9542,9080.14%
2023/08/0700.003138.00138.80-32,895-0.10%
2023/08/045135.092136.10135.7532,8910.10%
2023/07/315140.752145.20139.8532,7930.11%
2023/07/2500.003140.15141.35-32,740-0.11%
2023/07/213136.403137.80137.7002,7400.00%
2023/07/193139.8500.00139.6032,7240.11%
2023/07/1800.003143.55141.30-32,729-0.11%
2023/07/1400.003141.85142.40-32,698-0.11%
2023/07/133139.856140.73139.25-32,677-0.11%
2023/07/112135.6000.00135.6522,6420.08%
2023/07/072130.854131.64132.10-22,635-0.08%
2023/07/062135.5500.00133.3522,6050.08%
2023/07/0300.002137.48138.75-22,533-0.08%
2023/06/292134.5000.00134.4522,5280.08%
2023/06/282134.6500.00134.3022,5240.08%
2023/06/274134.6800.00133.9542,5480.16%
2023/06/262136.6000.00136.2022,5280.08%
2023/06/193139.329138.58139.45-62,614-0.23%
2023/06/151139.5500.00140.8512,6440.04%
2023/06/141138.1000.00139.2012,6890.04%
2023/06/131139.0000.00139.3512,7520.04%
2023/06/1200.001134.90134.75-12,751-0.04%
2023/06/0900.001132.55133.30-12,794-0.04%
2023/06/083131.807132.01130.80-42,860-0.14%
2023/06/0700.001133.15133.80-12,912-0.03%
2023/06/062131.2300.00131.1022,9190.07%
2023/06/0200.002129.00130.80-22,986-0.07%
2023/06/012127.1300.00127.4523,0330.07%
2023/05/312127.352128.15128.2503,0510.00%
2023/05/292129.1000.00129.1023,0990.06%
2023/05/2600.002126.30127.00-23,111-0.06%
2023/05/254122.751123.15123.2533,1260.10%
2023/05/243120.386121.06121.15-33,146-0.10%
2023/05/234121.932122.45122.1023,1450.06%
2023/05/222121.852122.35121.8003,1470.00%
2023/05/194121.9000.00122.0043,1940.13%
2023/05/1700.004116.50118.20-43,190-0.13%
2023/05/159111.5300.00111.8593,1550.29%
2023/05/1100.007113.75112.15-73,156-0.22%
2023/05/102114.5500.00113.3023,1650.06%
2023/05/0800.002115.20114.85-23,161-0.06%
2023/05/0500.002113.80113.70-23,166-0.06%
2023/05/0400.002112.03113.35-23,229-0.06%
2023/05/031112.5000.00112.6513,2440.03%
2023/05/026113.023113.42113.7533,2980.09%
2023/04/285112.175112.65112.8503,3770.00%
2023/04/277111.1000.00110.3073,3980.21%
2023/04/212115.3023113.92113.70-213,516-0.60%
2023/04/202115.4500.00115.0023,5910.06%
2023/04/184117.6000.00117.1543,7620.11%
2023/04/1700.001117.90118.00-13,827-0.03%
2023/04/1400.002117.78118.45-23,867-0.05%
2023/04/131116.1500.00116.2513,9770.03%
2023/04/113117.671117.65117.9024,0720.05%
2023/04/102116.952117.85117.3504,1620.00%
2023/04/062115.3000.00116.0024,2370.05%
2023/03/313117.583118.02117.5004,3060.00%
2023/03/302116.582117.08116.8004,3560.00%
2023/03/292114.932115.38115.4504,3920.00%
2023/03/286115.0300.00114.5064,5710.13%
2023/03/273117.081117.75116.9024,6020.04%
2023/03/242117.182117.70118.3004,6900.00%
2023/03/235116.7900.00117.0054,7350.11%
2023/03/1600.0013108.42107.90-135,010-0.26%
2023/03/151111.3000.00109.8015,0320.02%
2023/03/131110.4000.00111.8515,1340.02%
2023/03/106111.6000.00111.0065,1170.12%
2023/03/091116.1500.00115.0015,1740.02%
2023/03/0800.001115.00115.65-15,245-0.02%
2023/03/071115.251116.25117.0005,2670.00%
2023/03/0600.006115.66115.45-65,347-0.11%
2023/03/0100.002109.18112.50-25,563-0.04%
2023/02/2413113.9300.00111.85135,6020.23%
2023/02/1500.0013110.78110.20-136,735-0.19%
2023/02/146114.142114.50114.5046,8230.06%
2023/02/134112.137111.94112.70-37,067-0.04%
2023/02/101112.8000.00113.1517,1880.01%
2023/02/0800.002112.90113.65-27,455-0.03%
2023/02/071110.651111.15110.7007,5280.00%
2023/02/061111.601111.45110.7007,5680.00%
2023/02/033112.823113.65113.5507,6550.00%
2023/02/0200.001112.70113.60-17,735-0.01%
2023/02/013109.882110.30110.5517,8140.01%
2023/01/313111.257110.92109.30-47,965-0.05%
2023/01/306110.957111.63111.55-18,041-0.01%
2023/01/162104.1500.00104.0028,3540.02%
2023/01/125102.2900.00101.1558,6230.06%
2023/01/116101.802101.80101.7048,7120.05%
2023/01/107101.6400.00102.3078,9670.08%
2022/12/2000.00395.6592.50-310,334-0.03%
2022/12/19396.95496.0096.05-110,308-0.01%
2022/12/16497.231696.7596.95-1210,298-0.12%
2022/12/15399.982100.70100.40110,2980.01%
2022/12/1400.003100.50100.30-310,266-0.03%
2022/12/12598.6000.0098.40510,1020.05%
2022/12/09198.80699.49100.00-510,092-0.05%
2022/12/081197.65398.0097.50810,0650.08%
2022/12/07499.743100.2799.10110,0070.01%
2022/12/066101.823102.03100.1039,9520.03%
2022/12/0500.003104.05103.55-39,941-0.03%
2022/12/027102.913103.42103.0549,9010.04%
2022/12/012105.156104.14104.35-49,945-0.04%
2022/11/301100.153100.28102.10-29,847-0.02%
2022/11/2900.00298.5599.95-29,797-0.02%
2022/11/28397.5700.0097.8539,7890.03%
2022/11/2500.001101.75100.80-19,828-0.01%
2022/11/2400.004100.85101.55-49,766-0.04%
2022/11/23498.93299.3599.3029,6650.02%
2022/11/2200.00197.9097.85-19,699-0.01%
2022/11/21196.8500.0096.7519,6490.01%
2022/11/18299.13299.1397.2009,6500.00%
2022/11/17296.40397.5798.15-19,565-0.01%
2022/11/16597.76297.6897.8039,4530.03%
2022/11/15496.34695.5697.75-29,282-0.02%
2022/11/14591.79292.2592.2039,0440.03%
2022/11/11289.83690.5990.65-48,915-0.04%
2022/11/10383.9700.0083.6038,5480.04%
2022/11/0900.00483.6185.20-48,418-0.05%
2022/11/08181.65381.5281.45-28,194-0.02%
2022/11/07278.85579.3880.30-38,091-0.04%
2022/11/04576.39577.1077.9507,9600.00%
2022/11/03376.92377.2077.3507,8780.00%
2022/11/02378.5500.0078.8037,8300.04%
2022/11/0100.00677.8078.20-67,804-0.08%
2022/10/31976.48376.5076.9567,8000.08%
2022/10/28975.87676.5574.9037,7720.04%
2022/10/271876.731577.1976.9537,6790.04%
2022/10/261175.4000.0074.80117,6220.14%
2022/10/1100.001379.3478.85-136,181-0.21%
2022/10/07687.3900.0086.8566,0520.10%
2022/10/06289.15289.4589.1506,1170.00%
2022/10/05788.39587.9588.3026,2120.03%
2022/10/041184.691985.1485.55-86,156-0.13%
2022/10/03483.201081.5081.50-66,111-0.10%
2022/09/301983.2500.0083.20196,2220.31%
2022/09/2600.001189.3088.15-116,626-0.17%
2022/09/231193.4800.0092.70116,7620.16%
2022/09/0700.001797.2095.90-177,405-0.23%
2022/09/064100.4000.0099.9047,3420.05%
2022/09/05499.9000.0099.5547,3490.05%
2022/09/0100.004101.35101.00-47,323-0.05%
2022/08/311102.503103.55105.65-27,176-0.03%
2022/08/303103.422104.43104.2517,1240.01%
2022/08/291102.5000.00103.1017,0930.01%
2022/08/2600.003109.43108.80-37,005-0.04%
2022/08/252107.705107.68107.80-37,004-0.04%
2022/08/242105.553106.23105.65-16,999-0.01%
2022/08/235106.3600.00106.2057,0040.07%
2022/08/2212108.484108.98108.2586,9750.11%
2022/08/192110.183110.93110.80-16,966-0.01%
2022/08/186109.771110.15110.4056,9720.07%
2022/08/173111.283111.47111.4006,9540.00%
2022/08/1600.003111.35111.25-36,962-0.04%
2022/08/151109.904110.91111.15-36,953-0.04%
2022/08/122108.502109.18109.4506,9490.00%
2022/08/114106.869107.41107.80-56,974-0.07%
2022/08/102103.732104.30104.0006,9500.00%
2022/08/091106.0000.00105.7516,9360.01%
2022/08/0813104.7400.00105.45136,9330.19%
2022/04/2500.0015121.84120.45-152,715-0.55%
2022/04/215128.905129.30128.8502,6360.00%
2022/04/188125.108124.25124.8002,6350.00%
2022/04/1300.005128.80131.15-52,634-0.19%
2022/04/1220126.2900.00126.90202,6300.76%
2022/04/0700.0017131.73129.00-172,626-0.65%
2022/03/312138.6000.00136.9522,5930.08%
2022/03/3015137.7500.00137.95152,5960.58%
2022/03/2800.0020133.00134.30-202,589-0.77%
2022/03/2510136.9600.00136.80102,5740.39%
2022/03/2410136.1010137.40137.4002,5720.00%
2022/03/2300.0010137.18137.70-102,565-0.39%
2022/03/225134.755134.95135.0502,5570.00%
2022/03/215134.605134.85134.5502,5460.00%
2022/03/1810132.4000.00132.85102,5430.39%
2022/03/1715132.225134.10133.85102,5270.40%
2022/01/1900.0010146.33146.35-101,886-0.53%
2022/01/185151.5900.00149.6051,8800.27%
2022/01/1415150.0910147.38149.3551,8890.26%
2022/01/073148.2818146.33145.25-151,987-0.75%
2022/01/065148.7100.00148.2551,9790.25%
2022/01/052150.933150.60150.40-12,008-0.05%
2022/01/0400.003149.45151.20-32,038-0.15%
2022/01/035147.244147.63146.5512,0700.05%
2021/12/3010145.982146.50146.0082,1260.38%
2021/12/2900.003146.03146.75-32,160-0.14%
2021/12/243141.875142.35141.70-22,392-0.08%
2021/12/2100.0010137.43139.45-102,494-0.40%
2021/12/205136.2000.00136.4052,4930.20%
2021/12/1710138.475139.05138.8052,5050.20%
2021/12/165138.505139.00139.1502,5190.00%
2021/12/1510135.8000.00135.80102,5990.38%
2021/12/1400.0010136.06135.30-102,613-0.38%
2021/12/135139.3500.00138.5052,6100.19%
2021/12/105138.7500.00139.2552,6240.19%
2020/09/2400.00160.5060.15-15,861-0.02%
2020/06/0300.00147.2047.51-115,337-0.01%
2020/05/2600.00145.2045.04-115,160-0.01%
2020/05/22243.3500.0043.02214,9440.01%
2020/05/1500.00143.3043.36-114,466-0.01%
2020/05/0500.00142.7042.74-113,359-0.01%
2020/05/04341.6100.0042.18313,2140.02%
2020/03/24531.05531.2031.4006,4390.00%
2020/03/23529.29528.8028.2505,8920.00%
2019/02/2000.00634.9134.97-63,483-0.17%
2018/11/3000.006032.9732.55-605,396-1.11%
2018/11/296033.1800.0032.64605,3751.12%
2018/11/2800.006231.9532.60-625,300-1.17%
2018/11/266031.9400.0031.92605,2421.14%
2018/11/1900.007332.4032.23-735,117-1.43%
2018/11/157532.3300.0032.40755,0971.47%
2018/11/026032.626032.7332.8304,6820.00%
2018/11/0100.006032.3632.49-604,572-1.31%
2018/10/316031.3500.0031.90604,4861.34%
2018/10/17234.1500.0033.4323,3260.06%
2018/10/12232.4500.0033.7823,1700.06%
2018/10/08237.4500.0037.3022,6170.08%
2018/08/0200.00139.5539.38-11,944-0.05%
2018/06/0400.00137.6037.80-12,445-0.04%
2018/05/2300.002036.3436.42-202,676-0.75%
2018/05/222037.0200.0036.75202,6930.74%
2018/05/2100.00137.0237.04-12,762-0.04%
2018/04/23235.3600.0035.3222,9630.07%
2018/03/23136.4000.0036.1512,5200.04%
2018/01/1900.00138.5338.98-11,440-0.07%
2018/01/1500.00137.0037.16-11,376-0.07%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音