燁輝 (2023)-富隆-長安券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
▼0.15
漲幅
-0.98%
成交量
781張
產業
上市鋼鐵類股▼0.10%
792人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/07/22	2	16.20	0	0.00	16.10	2	3,845	0.05%
2022/07/21	0	0.00	1	16.10	16.15	-1	3,948	-0.03%
2022/07/13	0	0.00	30	15.60	15.60	-30	4,489	-0.67%
2022/07/11	0	0.00	2	16.35	16.40	-2	4,880	-0.04%
2022/07/08	0	0.00	2	16.50	16.55	-2	5,310	-0.04%
2022/06/22	0	0.00	30	17.15	17.15	-30	6,949	-0.43%
2022/06/20	0	0.00	45	17.07	16.80	-45	7,116	-0.63%
2022/05/16	1	19.80	0	0.00	19.70	1	12,439	0.01%
2022/04/22	1	23.60	1	23.40	23.40	0	12,595	0.00%
2022/04/20	0	0.00	1	23.85	23.70	-1	12,743	-0.01%
2022/04/15	2	25.70	2	25.50	25.50	0	12,581	0.00%
2022/04/14	1	26.00	0	0.00	25.70	1	12,459	0.01%
2022/04/13	1	25.55	21	25.44	26.20	-20	12,085	-0.17%
2022/03/15	20	24.70	0	0.00	24.50	20	10,857	0.18%
2022/03/14	2	25.30	0	0.00	25.40	2	10,860	0.02%
2022/03/11	0	0.00	1	25.00	25.10	-1	10,681	-0.01%
2022/03/10	1	23.30	0	0.00	24.00	1	10,407	0.01%
2022/03/04	0	0.00	1	25.10	24.90	-1	9,645	-0.01%
2022/03/01	0	0.00	1.1	24.65	24.60	-1.1	9,828	-0.01%
2022/02/24	0	0.00	3	23.50	23.25	-3	10,445	-0.03%
2022/02/21	10	25.10	10	25.00	24.90	0	10,367	0.00%
2022/02/17	0	0.00	2	23.55	23.60	-2	10,212	-0.02%
2022/02/10	1	23.50	0	0.00	23.80	1	12,069	0.01%
2022/02/09	0	0.00	1	23.25	23.50	-1	12,812	-0.01%
2022/02/08	3	23.03	0	0.00	23.20	3	12,835	0.02%
2022/02/07	1	22.70	21	22.64	22.90	-20	12,956	-0.15%
2022/01/24	10	21.55	0	0.00	21.55	10	13,247	0.08%
2022/01/21	10	22.40	0	0.00	22.40	10	13,322	0.08%
2022/01/20	0	0.00	10	22.70	22.95	-10	13,369	-0.07%
2022/01/19	2	22.40	0	0.00	22.40	2	13,390	0.01%
2022/01/17	10	22.80	0	0.00	22.80	10	13,735	0.07%
2022/01/13	0	0.00	32	23.20	23.35	-32	14,550	-0.22%
2022/01/07	20	23.50	0	0.00	23.50	20	14,865	0.13%
2022/01/06	10	24.00	0	0.00	24.00	10	14,961	0.07%
2021/12/29	1	25.15	0	0.00	25.30	1	16,057	0.01%
2021/12/17	0	0.00	3	24.80	24.90	-3	17,442	-0.02%
2021/12/13	0	0.00	21	24.71	24.80	-21	17,831	-0.12%
2021/12/09	9	24.45	0	0.00	24.45	9	18,198	0.05%
2021/12/08	4	24.60	4	25.30	24.60	0	18,631	0.00%
2021/12/07	0	0.00	6	24.80	24.60	-6	18,780	-0.03%
2021/12/06	18	24.10	0	0.00	24.10	18	18,890	0.10%
2021/12/01	0	0.00	1	23.90	23.85	-1	19,502	-0.01%
2021/11/29	0	0.00	1	24.00	23.85	-1	20,159	0.00%
2021/11/23	0	0.00	2	24.10	24.20	-2	22,685	-0.01%
2021/11/19	1	23.80	0	0.00	23.55	1	23,230	0.00%
2021/11/16	2	24.50	0	0.00	24.45	2	24,062	0.01%
2021/11/11	2	27.95	3	26.25	26.75	-1	25,148	0.00%
2021/11/10	2	26.40	0	0.00	26.00	2	24,732	0.01%
2021/11/08	3	26.58	17	26.50	26.85	-14	24,932	-0.06%
2021/11/05	5	25.10	0	0.00	24.90	5	24,907	0.02%
2021/11/04	10	24.90	0	0.00	24.90	10	25,405	0.04%
2021/10/25	0	0.00	10	24.83	24.95	-10	28,888	-0.03%
2021/10/22	10	24.30	0	0.00	24.30	10	29,541	0.03%
2021/10/21	0	0.00	5	26.59	26.60	-5	29,637	-0.02%
2021/10/19	0	0.00	1	26.00	25.90	-1	30,540	0.00%
2021/10/18	2	25.80	0	0.00	26.00	2	31,591	0.01%
2021/10/14	0	0.00	50	25.92	26.10	-50	35,622	-0.14%
2021/10/13	10	25.45	10	26.35	25.45	0	36,315	0.00%
2021/10/12	22	25.86	0	0.00	25.75	22	36,411	0.06%
2021/10/07	5	27.50	5	27.80	27.50	0	36,539	0.00%
2021/10/06	11	27.16	0	0.00	27.15	11	36,742	0.03%
2021/10/05	0	0.00	10	26.75	27.80	-10	37,206	-0.03%
2021/10/04	12	26.25	2	26.35	26.30	10	37,152	0.03%
2021/10/01	20	28.70	0	0.00	28.70	20	37,148	0.05%
2021/09/30	1	30.10	0	0.00	30.50	1	37,341	0.00%
2021/09/29	0	0.00	20	29.38	29.15	-20	37,673	-0.05%
2021/09/28	15	28.82	0	0.00	28.80	15	40,602	0.04%
2021/09/24	0	0.00	15	29.08	29.30	-15	50,723	-0.03%
2021/09/22	12	27.83	0	0.00	27.80	12	53,359	0.02%
2021/09/17	16	29.97	0	0.00	29.85	16	55,127	0.03%
2021/09/16	3	30.95	0	0.00	30.45	3	56,569	0.01%
2021/09/15	0	0.00	2	30.40	30.90	-2	58,020	0.00%
2021/09/14	4	31.05	4	30.69	30.60	0	60,030	0.00%
2021/09/13	2	32.15	0	0.00	31.95	2	61,275	0.00%
2021/09/10	5	30.86	0	0.00	30.85	5	61,201	0.01%
2021/09/09	6	30.48	35	30.28	31.00	-29	61,181	-0.05%
2021/09/08	10	29.75	0	0.00	29.75	10	61,596	0.02%
2021/09/07	10	30.30	0	0.00	30.30	10	62,033	0.02%
2021/09/06	12	31.33	13	31.71	31.20	-1	62,210	0.00%
2021/09/03	3	31.30	3	32.20	31.30	0	62,354	0.00%
2021/09/02	11	31.30	0	0.00	31.25	11	62,488	0.02%
2021/09/01	0	0.00	2	32.90	32.50	-2	62,508	0.00%
2021/08/31	4	32.73	2	32.70	32.70	2	62,339	0.00%
2021/08/27	30	32.05	0	0.00	32.35	30	62,004	0.05%
2021/08/26	0	0.00	28	32.52	33.55	-28	61,746	-0.05%
2021/08/25	20	30.50	0	0.00	30.50	20	62,734	0.03%
2021/08/24	1	30.00	45	29.60	30.75	-44	63,697	-0.07%
2021/08/20	2	29.30	0	0.00	29.75	2	67,728	0.00%
2021/08/18	10	28.70	12	30.33	31.55	-2	68,357	0.00%
2021/08/17	4	31.33	0	0.00	29.60	4	68,171	0.01%
2021/08/16	1	33.55	1	33.35	32.20	0	68,123	0.00%
2021/08/13	4	33.50	0	0.00	33.25	4	68,637	0.01%
2021/08/12	0	0.00	26	34.38	34.65	-26	69,245	-0.04%
2021/08/11	6	33.07	5	34.61	33.05	1	70,628	0.00%
2021/08/10	20	34.10	0	0.00	33.85	20	70,863	0.03%
2021/08/09	1	34.00	4	34.73	33.80	-3	71,352	0.00%
2021/08/06	6	33.67	0	0.00	33.35	6	72,107	0.01%
2021/08/05	6	33.80	0	0.00	33.20	6	73,352	0.01%
2021/08/04	2	34.80	1	34.80	34.80	1	74,615	0.00%
2021/08/03	1	36.00	2	35.95	36.15	-1	78,196	0.00%
2021/08/02	1	36.40	0	0.00	36.45	1	79,599	0.00%
2021/07/30	6	35.73	5	37.07	35.05	1	80,212	0.00%
2021/07/29	17	34.97	19	35.26	35.75	-2	81,024	0.00%
2021/07/28	3	33.55	2	34.10	33.40	1	83,271	0.00%
2021/07/27	33	34.25	0	0.00	33.20	33	84,456	0.04%
2021/07/26	1	35.70	7	35.95	35.40	-6	85,770	-0.01%
2021/07/23	4	35.68	3	35.82	35.35	1	87,716	0.00%
2021/07/22	6	35.11	3	35.67	34.65	3	87,398	0.00%
2021/07/21	37	37.79	4	40.23	36.80	33	86,817	0.04%
2021/07/20	12	38.54	7	39.27	38.55	5	85,356	0.01%
2021/07/19	4	39.24	6.8	40.06	40.70	-2.8	83,561	0.00%
2021/07/16	0	0.00	4	37.05	37.25	-4	84,223	0.00%
2021/07/15	0	0.00	8	35.18	36.80	-8	84,820	-0.01%
2021/07/13	0	0.00	9	36.56	35.35	-9	87,028	-0.01%
2021/07/12	1	38.45	11.2	38.95	38.50	-10.2	88,113	-0.01%
2021/07/09	1	36.45	1	37.00	36.45	0	88,341	0.00%
2021/07/08	0	0.00	9	36.14	36.45	-9	89,611	-0.01%
2021/07/07	11	34.10	5	33.85	34.20	6	90,100	0.01%
2021/07/06	20	35.62	8	35.87	35.45	12	90,592	0.01%
2021/07/05	13	38.83	18	39.36	38.05	-5	90,514	-0.01%
2021/07/02	49	37.72	225	37.76	37.55	-176	88,370	-0.20%	大賣/鉅額交易
2021/07/01	422	35.62	227.5	35.97	36.55	194.5	84,005	0.23%	大買/大賣/鉅額交易
2021/06/30	3	33.10	208	33.24	33.25	-205	78,935	-0.26%	大賣/鉅額交易
2021/06/29	141	30.24	62	30.00	30.25	79	78,221	0.10%	大買/
2021/06/28	171	27.05	20	27.23	27.50	151	76,282	0.20%	大買/鉅額交易
2021/06/25	2	25.85	5	25.50	25.00	-3	74,177	0.00%
2021/06/24	2	25.20	25	25.18	24.70	-23	72,552	-0.03%
2021/06/23	12	25.09	8	24.11	23.75	4	70,919	0.01%
2021/06/22	4	24.30	20	24.25	24.30	-16	68,843	-0.02%
2021/06/21	12	22.33	0	0.00	22.10	12	67,145	0.02%
2021/06/18	0	0.00	1	23.30	23.10	-1	66,742	0.00%
2021/06/17	3	23.28	1	23.30	23.20	2	66,405	0.00%
2021/06/16	0	0.00	3	24.05	23.10	-3	65,775	0.00%
2021/06/15	3	23.70	0	0.00	23.80	3	65,127	0.00%
2021/06/11	0	0.00	0.2	22.90	22.90	-0.2	64,654	0.00%
2021/06/10	0	0.00	2	22.00	23.25	-2	64,216	0.00%
2021/06/09	3	22.90	0	0.00	22.90	3	63,706	0.00%
2021/06/08	4	23.75	0	0.00	23.80	4	63,618	0.01%
2021/06/04	5	24.00	0	0.00	23.50	5	62,282	0.01%
2021/06/03	10	24.60	0	0.00	24.45	10	61,710	0.02%
2021/06/02	12	24.49	12	24.55	24.50	0	60,894	0.00%
2021/06/01	6	23.70	7	23.80	23.85	-1	59,204	0.00%
2021/05/31	40	23.74	7	24.29	23.45	33	58,251	0.06%
2021/05/28	8	22.29	3	22.70	22.70	5	55,125	0.01%
2021/05/27	0	0.00	10	21.70	20.65	-10	53,665	-0.02%
2021/05/26	0	0.00	11	21.06	20.85	-11	52,913	-0.02%
2021/05/21	1	20.40	0	0.00	20.40	1	51,592	0.00%
2021/05/20	11	20.10	8	20.40	20.15	3	50,742	0.01%
2021/05/19	0	0.00	1	21.35	21.30	-1	49,862	0.00%
2021/05/18	10	19.10	116	19.99	20.00	-106	48,134	-0.22%	大賣/鉅額交易
2021/05/17	0	0.00	1	18.80	18.20	-1	47,212	0.00%
2021/05/14	17	20.20	0	0.00	20.20	17	46,130	0.04%
2021/05/13	1	22.40	3	22.43	22.40	-2	44,853	0.00%
2021/05/12	3	25.07	5	26.60	24.85	-2	43,204	0.00%
2021/05/11	8	26.88	11	27.57	27.60	-3	41,440	-0.01%
2021/05/10	0	0.00	11	24.03	25.30	-11	37,415	-0.03%
2021/05/07	0	0.00	3.1	22.23	23.00	-3.1	35,579	-0.01%
2021/05/06	18	23.13	6	23.15	22.95	12	34,355	0.03%
2021/05/05	10	22.54	9.2	22.30	21.95	0.8	32,449	0.00%
2021/05/04	0	0.00	5	21.56	21.50	-5	29,559	-0.02%
2021/05/03	8	23.85	14	23.83	23.85	-6	27,541	-0.02%
2021/04/29	9	21.31	11	21.49	21.70	-2	25,745	-0.01%
2021/04/28	0	0.00	15	20.03	19.75	-15	23,293	-0.06%
2021/04/27	1	20.40	3	20.25	20.25	-2	22,893	-0.01%
2021/04/23	10	20.35	0	0.00	19.55	10	21,722	0.05%
2021/04/22	8	20.80	10	21.45	20.05	-2	21,303	-0.01%
2021/04/21	0	0.00	13	20.12	19.90	-13	19,815	-0.07%
2021/04/20	13	19.65	0	0.00	19.85	13	18,936	0.07%
2021/04/19	0	0.00	20	20.20	20.20	-20	17,592	-0.11%
2021/04/16	3	18.25	20	17.80	18.40	-17	16,366	-0.10%
2021/04/15	0	0.00	1	16.85	17.20	-1	15,111	-0.01%
2021/04/13	31	16.56	0	0.00	16.35	31	13,236	0.23%
2021/04/12	0	0.00	2	15.65	16.65	-2	13,078	-0.02%
2021/04/08	1	15.00	20	15.15	15.15	-19	11,717	-0.16%
2021/04/06	0	0.00	30	14.20	14.40	-30	11,169	-0.27%
2021/04/01	0	0.00	15	13.50	13.65	-15	10,938	-0.14%
2021/03/31	0	0.00	15	13.35	13.35	-15	10,675	-0.14%
2021/03/30	0	0.00	12	13.20	13.25	-12	10,728	-0.11%
2021/03/12	27	13.75	0	0.00	13.60	27	16,507	0.16%
2021/03/04	0	0.00	7	13.56	13.40	-7	17,215	-0.04%
2021/03/03	2	13.50	0	0.00	13.45	2	17,626	0.01%
2021/02/23	0	0.00	10	13.65	13.30	-10	19,086	-0.05%
2021/02/22	0	0.00	20	12.85	12.95	-20	18,969	-0.11%
2021/02/18	0	0.00	3	12.45	12.60	-3	18,979	-0.02%
2021/02/05	3	11.55	0	0.00	11.55	3	18,769	0.02%
2021/01/22	0	0.00	1.4	11.82	12.00	-1.4	18,675	-0.01%
2021/01/15	29	12.35	19	12.20	12.20	10	18,587	0.05%
2021/01/14	19	12.80	39	13.10	12.80	-20	18,437	-0.11%
2021/01/13	39	12.75	0	0.00	12.75	39	18,351	0.21%
2021/01/11	0	0.00	53	13.25	13.25	-53	18,088	-0.29%
2021/01/08	10	13.50	18	13.95	13.55	-8	18,065	-0.04%
2021/01/07	36	13.70	0	0.00	13.70	36	18,111	0.20%
2021/01/06	0	0.00	21	13.33	13.25	-21	18,200	-0.12%
2021/01/05	0	0.00	3.2	14.00	14.00	-3.2	17,855	-0.02%
2021/01/04	18	13.65	12	13.66	13.85	6	17,010	0.04%
2020/12/31	3	13.65	0	0.00	13.60	3	16,754	0.02%
2020/12/30	30	13.58	7	13.66	13.50	23	16,539	0.14%
2020/12/29	5	13.20	15	13.30	13.25	-10	16,052	-0.06%
2020/12/28	0	0.00	3	13.05	12.95	-3	15,631	-0.02%
2020/12/25	0	0.00	51	13.35	13.35	-51	15,261	-0.33%
2020/12/24	0	0.00	5	13.40	13.35	-5	15,133	-0.03%
2020/12/23	6	13.11	0	0.00	13.35	6	14,991	0.04%
2020/12/22	146	14.30	51	13.38	13.30	95	14,735	0.64%	大買/
2020/12/21	3	14.20	0	0.00	14.15	3	13,800	0.02%
2020/12/17	0	0.00	50	13.44	13.10	-50	12,521	-0.40%
2020/12/16	50	13.40	0	0.00	13.30	50	12,200	0.41%
2020/12/15	0	0.00	10	12.95	13.45	-10	11,757	-0.09%
2020/12/14	10	12.65	0	0.00	12.65	10	10,423	0.10%
2020/12/10	0	0.00	10.4	12.35	12.35	-10.4	9,824	-0.11%
2020/12/03	0	0.00	1	11.85	11.75	-1	9,472	-0.01%
2020/11/30	45	12.11	20	12.20	12.25	25	9,583	0.26%
2020/11/27	0	0.00	25	11.64	11.80	-25	9,111	-0.27%
2020/11/26	10	11.35	0	0.00	11.25	10	8,551	0.12%
2020/11/25	0	0.00	37	11.39	11.30	-37	8,472	-0.44%
2020/11/23	55	11.22	2	11.65	11.60	53	7,688	0.69%
2020/11/19	0	0.00	2	10.90	10.60	-2	6,558	-0.03%
2020/11/18	0	0.00	1	10.55	10.55	-1	6,401	-0.02%
2020/11/17	0	0.00	0.1	10.40	10.50	-0.1	6,708	0.00%
2020/10/27	2	10.30	0	0.00	10.85	2	6,132	0.03%
2020/10/19	0	0.00	3	10.50	10.60	-3	5,645	-0.05%
2020/10/16	0	0.00	2	10.70	10.55	-2	5,602	-0.04%
2020/10/14	2	10.75	0	0.00	10.75	2	5,112	0.04%
2020/10/05	1	9.68	0	0.00	9.72	1	4,682	0.02%
2020/09/18	3	10.45	0	0.00	10.45	3	4,329	0.07%
2020/09/11	0	0.00	1	10.65	10.55	-1	4,046	-0.02%
2020/09/09	1	11.00	0	0.00	11.00	1	3,700	0.03%
2020/09/03	2	10.05	0	0.00	10.75	2	2,767	0.07%
2020/08/24	0	0.00	1	9.40	9.41	-1	2,060	-0.05%
2020/08/21	1	9.95	0	0.00	9.97	1	1,988	0.05%
2020/06/29	0	0.00	0.1	8.68	8.58	-0.1	1,621	-0.01%
2020/06/22	0	0.00	1	8.80	8.74	-1	1,618	-0.06%
2020/06/19	0	0.00	0.5	8.64	8.64	-0.5	1,622	-0.03%
2020/06/15	0	0.00	1	8.68	8.53	-1	1,712	-0.06%
2020/06/12	1	8.45	0	0.00	8.55	1	1,721	0.06%
2020/06/08	0	0.00	3	8.88	8.98	-3	1,825	-0.16%
2020/06/05	0	0.00	1	8.64	8.63	-1	1,699	-0.06%
2020/05/15	1	8.38	0	0.00	8.33	1	1,592	0.06%
2020/05/14	1	8.35	0	0.00	8.33	1	1,577	0.06%
2020/05/04	1	8.55	0	0.00	8.55	1	1,518	0.07%
2020/04/29	0	0.00	1	8.95	8.91	-1	1,501	-0.07%
2020/04/24	0	0.00	0.6	8.71	8.71	-0.6	1,512	-0.04%
2020/04/20	0	0.00	2	8.85	8.82	-2	1,470	-0.14%
2020/04/16	0	0.00	1	8.63	8.63	-1	1,422	-0.07%
2020/04/15	0	0.00	1	8.64	8.62	-1	1,399	-0.07%
2020/04/13	0	0.00	5	8.71	8.55	-5	1,349	-0.37%
2020/04/10	1	8.80	18	9.05	8.92	-17	1,313	-1.29%
2020/04/09	0	0.00	2	8.61	8.61	-2	1,214	-0.16%
2020/03/24	1	7.92	0	0.00	7.92	1	1,169	0.09%
2020/03/23	0	0.00	11	7.85	7.87	-11	1,163	-0.95%
2020/03/19	1	7.92	90	7.75	7.65	-89	1,133	-7.85%
2020/03/18	0	0.00	1	8.13	8.04	-1	1,064	-0.09%
2020/03/17	1	8.15	0	0.00	8.04	1	1,024	0.10%
2020/03/16	0	0.00	5	8.52	8.35	-5	978	-0.51%
2020/03/13	5	8.08	0	0.00	8.52	5	937	0.53%
2020/02/21	0	0.00	61	9.22	9.24	-61	802	-7.61%
2020/02/19	0	0.00	5	9.20	9.22	-5	801	-0.62%
2020/02/14	0	0.00	1	9.25	9.22	-1	819	-0.12%
2020/02/12	0	0.00	1	9.20	9.20	-1	817	-0.12%
2020/02/05	0	0.00	2	9.15	9.13	-2	873	-0.23%
2020/02/04	0	0.00	2	9.12	9.11	-2	873	-0.23%
2020/01/31	5	9.06	0	0.00	9.10	5	851	0.59%
2020/01/20	0	0.00	130	9.23	9.23	-130	814	-15.96%	大賣/鉅額交易
2020/01/09	10	9.22	0	0.00	9.19	10	861	1.16%
2020/01/03	40	9.34	0	0.00	9.34	40	872	4.59%
2020/01/02	40	9.30	1	9.33	9.33	39	870	4.48%
2019/12/31	0	0.00	1	9.30	9.25	-1	866	-0.12%
2019/12/26	25	9.23	0	0.00	9.24	25	843	2.96%
2019/12/24	55	9.19	0	0.00	9.16	55	856	6.42%
2019/12/23	81	9.12	0	0.00	9.16	81	854	9.48%
2019/12/12	1	9.08	0	0.00	9.08	1	806	0.12%
2019/12/02	5	9.20	0	0.00	9.23	5	820	0.61%
2019/11/27	0	0.00	1	9.39	9.39	-1	820	-0.12%
2019/11/26	10	9.35	0	0.00	9.39	10	817	1.22%
2019/11/25	0.9	9.29	0	0.00	9.32	0.9	807	0.11%
2019/11/21	45	9.19	0	0.00	9.20	45	807	5.57%
2019/11/13	1	9.05	0	0.00	9.05	1	800	0.12%
2019/11/06	0	0.00	1	9.26	9.18	-1	798	-0.13%
2019/10/01	0	0.00	1	9.20	9.17	-1	728	-0.14%
2019/09/27	1	9.09	0	0.00	9.12	1	720	0.14%
2019/09/16	0.6	9.25	0	0.00	9.26	0.6	696	0.09%
2019/09/11	0	0.00	1	9.24	9.20	-1	698	-0.14%
2019/09/03	0	0.00	2	9.10	9.09	-2	704	-0.28%
2019/08/27	1	8.96	0	0.00	8.96	1	699	0.14%
2019/08/05	2	8.88	0	0.00	8.93	2	768	0.26%
2019/07/25	0	0.00	2	9.27	9.11	-2	858	-0.23%
2019/06/24	2	9.13	0	0.00	9.13	2	1,012	0.20%
2019/05/22	0	0.00	1	9.38	9.35	-1	1,138	-0.09%
2019/05/16	1	9.17	0	0.00	9.25	1	1,114	0.09%
2019/05/15	1	9.30	0	0.00	9.29	1	1,100	0.09%
2019/05/10	0	0.00	1	9.55	9.47	-1	1,087	-0.09%
2019/05/09	0	0.00	2	9.61	9.52	-2	1,072	-0.19%
2019/04/25	1	9.38	0	0.00	9.35	1	1,050	0.10%
2019/04/15	1	9.50	0	0.00	9.55	1	1,077	0.09%
2019/04/12	1	9.61	0	0.00	9.58	1	1,074	0.09%
2019/04/10	1	9.71	0	0.00	9.81	1	1,053	0.09%
2019/04/02	2	9.86	0	0.00	9.84	2	1,116	0.18%
2019/04/01	1	9.91	0	0.00	9.91	1	1,126	0.09%
2019/03/19	1	10.00	0	0.00	10.05	1	1,319	0.08%
2019/03/14	1	10.05	0	0.00	10.10	1	1,441	0.07%
2019/03/12	0	0.00	1	10.25	10.30	-1	1,870	-0.05%
2019/03/11	0	0.00	1	10.15	10.05	-1	1,860	-0.05%
2019/03/04	3	10.02	0	0.00	10.05	3	2,221	0.14%
2019/02/25	0	0.00	1	10.25	10.20	-1	2,408	-0.04%
2019/02/22	0	0.00	1	10.15	10.15	-1	2,342	-0.04%
2019/02/18	1	9.91	0	0.00	9.91	1	2,348	0.04%
2019/01/30	0	0.00	30	10.00	10.00	-30	2,347	-1.28%
2019/01/28	0	0.00	1	10.15	10.10	-1	2,340	-0.04%
2019/01/25	30	9.99	0	0.00	9.98	30	2,290	1.31%
2019/01/23	0	0.00	4	9.88	9.85	-4	2,276	-0.18%
2019/01/18	0	0.00	0	9.92	9.88	0	2,302	0.00%
2019/01/16	2	9.83	0	0.00	9.80	2	2,338	0.09%
2019/01/10	1	10.00	0	0.00	10.00	1	2,361	0.04%
2019/01/09	1	10.05	0	0.00	10.10	1	2,369	0.04%
2019/01/04	1	9.96	0	0.00	9.95	1	2,416	0.04%
2018/12/25	2	10.00	0	0.00	9.96	2	2,484	0.08%
2018/12/22	0	0.00	1	10.35	10.25	-1	2,481	-0.04%
2018/12/21	0	0.00	1	10.25	10.05	-1	2,496	-0.04%
2018/12/18	2	10.15	0	0.00	10.10	2	2,454	0.08%
2018/12/11	1	10.45	0	0.00	10.45	1	2,366	0.04%
2018/12/03	0	0.00	2	10.15	10.15	-2	1,818	-0.11%
2018/11/30	2	9.75	0	0.00	9.75	2	1,768	0.11%
2018/11/28	0	0.00	1	10.60	10.55	-1	1,667	-0.06%
2018/11/26	0	0.00	5	10.25	10.45	-5	1,461	-0.34%
2018/11/20	0	0.00	1	10.05	10.05	-1	1,270	-0.08%
2018/11/16	0	0.00	1	9.97	9.98	-1	1,281	-0.08%
2018/11/14	0	0.00	1	9.78	9.75	-1	1,300	-0.08%
2018/11/13	0	0.00	1	9.45	9.45	-1	1,293	-0.08%
2018/11/06	1	9.29	0	0.00	9.36	1	1,324	0.08%
2018/10/25	1	9.30	10	9.44	9.43	-9	1,348	-0.67%
2018/10/17	0	0.00	1	9.67	9.57	-1	1,297	-0.08%
2018/10/16	0	0.00	1	9.54	9.52	-1	1,283	-0.08%
2018/10/11	1	9.40	0	0.00	9.34	1	1,231	0.08%
2018/10/05	3	10.10	0	0.00	10.05	3	1,203	0.25%
2018/10/04	13	10.30	0	0.00	10.25	13	1,175	1.11%
2018/10/03	1	10.35	0	0.00	10.40	1	1,174	0.09%
2018/09/25	0	0.00	4	10.53	10.45	-4	1,080	-0.37%
2018/09/18	0	0.00	1	10.35	10.30	-1	1,048	-0.10%
2018/09/05	1	10.05	0	0.00	10.10	1	1,107	0.09%
2018/08/23	0	0.00	1	10.15	10.15	-1	1,168	-0.09%
2018/08/16	6	10.35	0	0.00	10.40	6	1,155	0.52%
2018/08/13	1	10.60	0	0.00	10.55	1	1,205	0.08%
2018/08/08	0	0.00	1	10.70	10.70	-1	1,248	-0.08%
2018/07/17	0	0.00	1	10.70	10.75	-1	1,367	-0.07%
2018/07/13	0	0.00	1	10.50	10.50	-1	1,321	-0.08%
2018/07/11	0	0.00	1	10.40	10.45	-1	1,351	-0.07%
2018/07/06	1	10.10	0	0.00	10.15	1	1,363	0.07%
2018/07/03	1	10.20	0	0.00	10.15	1	1,452	0.07%
2018/06/19	0	0.00	1	10.75	10.55	-1	1,538	-0.06%
2018/06/15	0	0.00	1	10.80	10.80	-1	1,586	-0.06%
2018/05/25	1	10.10	0	0.00	10.15	1	1,788	0.06%
2018/05/07	10	10.20	0	0.00	10.35	10	2,002	0.50%
2018/05/04	10	10.20	0	0.00	10.20	10	1,948	0.51%
2018/04/25	1	10.20	0	0.00	10.25	1	2,091	0.05%
2018/04/19	0	0.00	2	10.40	10.45	-2	2,193	-0.09%
2018/04/18	10	10.40	0	0.00	10.40	10	2,268	0.44%
2018/04/17	13	10.52	0	0.00	10.35	13	2,316	0.56%
2018/04/12	0	0.00	11	10.80	10.80	-11	2,600	-0.42%
2018/04/11	1	10.70	0	0.00	10.85	1	2,773	0.04%
2018/04/09	2	10.90	0	0.00	10.85	2	3,401	0.06%
2018/04/03	0	0.00	0.1	10.85	10.75	-0.1	3,535	0.00%
2018/03/31	4	10.84	0	0.00	10.75	4	3,761	0.11%
2018/03/26	1	10.65	0	0.00	10.75	1	3,935	0.03%
2018/03/23	1	10.75	0	0.00	10.75	1	3,938	0.03%
2018/03/21	2	11.10	1	11.20	10.95	1	3,924	0.03%
2018/03/14	0	0.00	1	11.25	11.05	-1	3,905	-0.03%
2018/03/05	14	11.03	0	0.00	10.95	14	3,876	0.36%
2018/03/02	3	11.40	0	0.00	11.40	3	3,834	0.08%
2018/03/01	0	0.00	11	11.84	11.70	-11	3,821	-0.29%
2018/02/26	0	0.00	1	11.65	11.55	-1	3,752	-0.03%
2018/02/21	0	0.00	1	11.25	11.35	-1	3,814	-0.03%
2018/02/07	2	11.00	0	0.00	10.95	2	3,800	0.05%
2018/02/06	2	10.93	0	0.00	10.90	2	3,862	0.05%
2018/02/05	2	11.25	0	0.00	11.30	2	3,783	0.05%
2018/02/01	0.3	11.60	0	0.00	11.55	0.3	3,770	0.01%
2018/01/31	1	11.45	0	0.00	11.55	1	3,781	0.03%
2018/01/30	0.2	11.65	0	0.00	11.60	0.2	3,764	0.00%
2018/01/25	0	0.00	5	11.65	11.65	-5	3,803	-0.13%
2018/01/16	0	0.00	10	11.80	11.85	-10	3,785	-0.26%
2018/01/10	5	12.35	0	0.00	12.15	5	3,660	0.14%
2018/01/05	0	0.00	2	12.35	12.20	-2	3,510	-0.06%
2018/01/04	2	12.80	0	0.00	12.40	2	3,363	0.06%
2018/01/03	0	0.00	13	12.41	12.55	-13	2,923	-0.44%
2018/01/02	0	0.00	2	12.40	12.25	-2	2,733	-0.07%