彰源 (2030)-富隆-長安券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.45
漲跌
--
漲幅
0.00%
成交量
240張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/07/18	0	0.00	2	23.30	23.35	-2	3,698	-0.05%
2022/07/15	2	22.80	0	0.00	22.90	2	3,964	0.05%
2022/07/13	0	0.00	50	22.44	22.40	-50	4,821	-1.04%
2022/06/27	0	0.00	1	25.20	25.25	-1	9,089	-0.01%
2022/06/23	3	24.35	2	24.25	24.05	1	9,153	0.01%
2022/06/16	0	0.00	5	27.35	26.60	-5	9,848	-0.05%
2022/05/24	0	0.00	1	29.85	29.25	-1	14,373	-0.01%
2022/05/23	2	29.93	1	29.80	29.80	1	14,775	0.01%
2022/05/12	1	28.40	2	29.50	28.35	-1	16,004	-0.01%
2022/05/03	5	32.55	0	0.00	32.55	5	15,787	0.03%
2022/04/27	2	33.90	2	33.50	33.50	0	15,748	0.00%
2022/04/25	0	0.00	4	35.60	35.40	-4	15,540	-0.03%
2022/04/22	3	38.35	1	38.70	37.80	2	15,415	0.01%
2022/04/21	1	38.10	3	39.45	37.90	-2	15,222	-0.01%
2022/04/20	2	41.18	2	40.80	39.90	0	15,015	0.00%
2022/04/19	1	40.30	6	40.14	40.50	-5	14,598	-0.03%
2022/04/18	0	0.00	1	39.90	38.85	-1	14,212	-0.01%
2022/04/15	2	41.25	0	0.00	39.65	2	14,048	0.01%
2022/04/14	2	39.83	5	40.07	40.00	-3	13,629	-0.02%
2022/04/13	24	40.17	20	40.99	40.45	4	13,139	0.03%
2022/04/12	10	38.53	3	38.82	38.70	7	12,272	0.06%
2022/04/11	0	0.00	50	36.85	38.00	-50	11,385	-0.44%
2022/04/08	0	0.00	1	34.65	35.45	-1	10,481	-0.01%
2022/03/22	0	0.00	23	34.32	34.10	-23	10,098	-0.23%
2022/03/21	1	33.90	1	34.15	33.95	0	9,932	0.00%
2022/03/17	1	32.85	0	0.00	33.00	1	9,718	0.01%
2022/03/11	0	0.00	1	33.95	33.80	-1	9,846	-0.01%
2022/03/08	2	34.73	1	36.25	32.75	1	9,264	0.01%
2022/03/07	52	33.58	16	34.15	34.25	36	8,422	0.43%
2022/03/04	9	33.69	14	34.54	33.40	-5	7,996	-0.06%
2022/03/03	7	33.45	3	33.05	33.35	4	7,627	0.05%
2022/03/01	0	0.00	3	32.95	33.35	-3	7,232	-0.04%
2022/02/25	12	32.34	11	31.95	31.80	1	6,756	0.01%
2022/02/24	9	32.17	1	32.35	31.05	8	6,584	0.12%
2022/02/23	31	32.18	1	32.20	32.35	30	6,393	0.47%
2022/02/22	11	32.15	1	32.20	31.70	10	6,021	0.17%
2022/02/21	0	0.00	8	31.19	31.40	-8	4,898	-0.16%
2022/01/21	3	28.05	0	0.00	28.05	3	6,365	0.05%
2022/01/20	0	0.00	3	28.30	28.45	-3	6,290	-0.05%
2022/01/19	1	27.60	18	27.40	27.40	-17	6,150	-0.28%
2022/01/14	3	28.00	0	0.00	28.05	3	6,432	0.05%
2022/01/13	21	28.72	11	28.70	28.70	10	6,562	0.15%
2022/01/12	8	28.25	0	0.00	28.00	8	6,532	0.12%
2022/01/11	1	27.90	0	0.00	27.80	1	6,564	0.02%
2022/01/07	1	28.40	0	0.00	28.50	1	6,545	0.02%
2022/01/06	1	28.85	0	0.00	28.95	1	6,566	0.02%
2022/01/04	1	29.15	0	0.00	29.20	1	6,651	0.02%
2021/12/24	0	0.00	1	31.25	30.45	-1	6,956	-0.01%
2021/12/23	1	30.95	0	0.00	30.95	1	6,986	0.01%
2021/12/08	0	0.00	9	31.46	31.35	-9	7,451	-0.12%
2021/12/07	11	31.35	10	31.44	31.40	1	7,517	0.01%
2021/12/06	0	0.00	8	31.20	30.75	-8	7,532	-0.11%
2021/12/03	16	30.68	0	0.00	30.70	16	7,670	0.21%
2021/12/02	0	0.00	10	30.75	30.55	-10	7,799	-0.13%
2021/11/30	0	0.00	10	30.55	30.50	-10	8,103	-0.12%
2021/11/26	0	0.00	2	30.75	30.00	-2	8,586	-0.02%
2021/11/25	21	30.50	20	30.55	30.55	1	9,167	0.01%
2021/11/24	23	30.31	32	30.48	30.25	-9	9,347	-0.10%
2021/11/23	32	29.69	2	29.65	29.65	30	9,585	0.31%
2021/11/12	2	32.35	2	31.50	31.50	0	10,625	0.00%
2021/11/09	3	31.15	0	0.00	31.70	3	10,575	0.03%
2021/10/19	0	0.00	1	29.80	29.80	-1	16,464	-0.01%
2021/10/18	2	30.05	1	29.00	29.00	1	17,515	0.01%
2021/10/13	0	0.00	1	28.45	28.45	-1	23,048	0.00%
2021/10/12	2	30.05	1	28.80	28.80	1	23,945	0.00%
2021/10/05	0	0.00	7	30.25	30.60	-7	24,978	-0.03%
2021/10/04	0	0.00	15.4	29.60	29.45	-15.4	25,171	-0.06%
2021/09/30	2	32.70	2	33.40	33.40	0	25,520	0.00%
2021/09/29	2	32.75	2	32.10	32.10	0	25,581	0.00%
2021/09/24	2	34.25	2	33.90	33.90	0	28,025	0.00%
2021/09/23	2	34.10	2	33.80	33.80	0	29,020	0.00%
2021/09/22	2	34.20	2	33.40	33.40	0	29,056	0.00%
2021/09/17	2	35.85	2	36.25	36.25	0	29,013	0.00%
2021/09/15	0	0.00	5	36.25	36.25	-5	29,976	-0.02%
2021/09/14	1	35.90	1	36.60	36.60	0	30,527	0.00%
2021/09/13	2	36.40	4	37.70	37.70	-2	30,927	-0.01%
2021/09/10	2	36.30	3	35.85	35.85	-1	30,720	0.00%
2021/09/09	4	35.00	2	35.40	35.65	2	30,726	0.01%
2021/09/08	12	35.60	3	34.65	34.65	9	30,970	0.03%
2021/09/07	2	36.70	0	0.00	35.50	2	31,365	0.01%
2021/09/06	2	37.10	2	36.35	36.35	0	31,588	0.00%
2021/09/03	2	36.70	9	36.45	36.15	-7	31,652	-0.02%
2021/09/02	2	36.65	3	36.35	36.35	-1	31,707	0.00%
2021/09/01	4	38.75	1	37.80	37.80	3	31,736	0.01%
2021/08/31	1	36.65	4	37.95	38.00	-3	31,788	-0.01%
2021/08/30	3	36.38	0	0.00	36.00	3	31,800	0.01%
2021/08/27	10	35.80	0	0.00	35.60	10	32,781	0.03%
2021/08/26	32	36.41	3	37.85	37.85	29	32,794	0.09%
2021/08/24	2	34.00	54	33.60	34.35	-52	33,173	-0.16%
2021/08/23	1	35.10	0	0.00	34.55	1	33,389	0.00%
2021/08/20	0	0.00	2	33.15	33.05	-2	33,475	-0.01%
2021/08/17	0	0.00	3	33.65	33.30	-3	33,210	-0.01%
2021/08/13	1	37.70	2	37.10	37.10	-1	33,104	0.00%
2021/08/12	2	36.95	2	38.40	38.65	0	33,123	0.00%
2021/08/11	2	38.70	1	36.60	36.60	1	33,111	0.00%
2021/08/06	8	39.44	3	38.83	38.45	5	32,640	0.02%
2021/08/05	7	39.64	6	39.56	38.75	1	32,500	0.00%
2021/08/04	5	41.84	0	0.00	41.75	5	32,306	0.02%
2021/08/03	1	43.90	1	43.70	43.70	0	32,746	0.00%
2021/08/02	4	43.58	2	44.20	44.20	2	33,032	0.01%
2021/07/30	6	45.27	7	44.60	43.45	-1	33,468	0.00%
2021/07/29	27	44.39	4	43.63	44.40	23	33,297	0.07%
2021/07/28	3	43.32	1	42.60	42.60	2	32,504	0.01%
2021/07/27	2	42.15	8	42.01	41.00	-6	31,739	-0.02%
2021/07/26	1	45.25	0	0.00	43.80	1	31,543	0.00%
2021/07/23	2	43.58	2	44.75	44.50	0	31,275	0.00%
2021/07/22	6	44.54	2.3	42.01	41.80	3.7	30,280	0.01%
2021/07/21	5	49.37	2	47.60	44.85	3	29,275	0.01%
2021/07/20	7	45.84	2	47.25	49.00	5	27,045	0.02%
2021/07/16	3	40.35	6	41.28	40.55	-3	24,443	-0.01%
2021/07/15	0	0.00	3	37.60	39.25	-3	23,694	-0.01%
2021/07/13	0	0.00	4	39.65	39.65	-4	23,855	-0.02%
2021/07/12	7	43.02	3	43.85	44.05	4	23,856	0.02%
2021/07/09	14	38.76	20	39.23	40.05	-6	23,532	-0.03%
2021/07/08	4	37.70	16	39.31	39.90	-12	23,410	-0.05%
2021/07/02	34	37.50	0	0.00	37.50	34	23,550	0.14%
2021/07/01	26	38.22	301	40.11	37.50	-275	23,315	-1.18%	大賣/鉅額交易
2021/06/30	300	37.32	9	37.40	37.40	291	21,264	1.37%	大買/鉅額交易
2021/06/29	0	0.00	10	34.00	34.00	-10	20,231	-0.05%
2021/06/25	0	0.00	10	28.15	28.15	-10	20,018	-0.05%
2021/06/24	12	24.47	12	25.60	25.60	0	19,874	0.00%
2021/06/23	3	23.85	0	0.00	23.30	3	18,929	0.02%
2021/06/22	3	23.50	8	24.43	24.45	-5	18,295	-0.03%
2021/06/18	2	23.10	2	22.80	22.80	0	17,396	0.00%
2021/06/17	3	24.40	1	23.65	23.65	2	17,110	0.01%
2021/06/16	6	25.03	5	24.08	23.80	1	16,744	0.01%
2021/06/07	0	0.00	6	22.10	22.15	-6	14,482	-0.04%
2021/06/04	6	24.10	72	24.39	24.10	-66	13,797	-0.48%
2021/06/03	0	0.00	12	22.26	22.60	-12	12,536	-0.10%
2021/06/02	0	0.00	33	21.83	22.85	-33	12,092	-0.27%
2021/06/01	5	20.47	0	0.00	20.80	5	11,434	0.04%
2021/05/31	12	20.65	3	20.90	20.25	9	11,310	0.08%
2021/05/28	0	0.00	13	20.19	20.10	-13	10,913	-0.12%
2021/05/27	13	18.87	6	18.88	19.05	7	10,607	0.07%
2021/05/24	3	17.95	0	0.00	18.00	3	10,240	0.03%
2021/05/20	5	18.40	2	18.30	17.60	3	10,175	0.03%
2021/05/19	0	0.00	3	19.05	19.05	-3	9,961	-0.03%
2021/05/14	3	18.60	0	0.00	17.55	3	9,464	0.03%
2021/05/12	17	21.41	4	23.25	20.35	13	8,951	0.15%
2021/05/11	28	24.01	0	0.00	22.60	28	8,661	0.32%
2021/05/10	10	20.59	5	22.15	22.25	5	7,879	0.06%
2021/05/07	10	19.58	15	20.31	20.25	-5	7,408	-0.07%
2021/05/06	0	0.00	46	19.59	19.90	-46	6,663	-0.69%
2021/05/04	0	0.00	5	19.20	17.50	-5	5,920	-0.08%
2021/05/03	34	19.70	9	19.93	19.25	25	5,689	0.44%
2021/04/29	86	18.82	8	18.75	18.80	78	5,292	1.47%
2021/04/28	0	0.00	1	18.20	18.30	-1	4,916	-0.02%
2021/04/27	0	0.00	1	18.05	18.15	-1	4,848	-0.02%
2021/04/23	7	17.95	6	17.69	17.60	1	4,627	0.02%
2021/04/22	12	19.12	5	19.25	18.00	7	4,518	0.15%
2021/04/21	0	0.00	1	17.95	18.20	-1	3,948	-0.03%
2021/04/20	2	18.30	0	0.00	18.50	2	3,754	0.05%
2021/04/19	0	0.00	5	18.70	18.70	-5	3,496	-0.14%
2021/04/13	5	15.60	0	0.00	15.70	5	2,707	0.18%
2021/04/12	4	15.93	0	0.00	16.10	4	2,641	0.15%
2021/04/08	0	0.00	3	14.75	15.10	-3	2,143	-0.14%
2021/04/07	1	13.85	0	0.00	14.00	1	1,926	0.05%
2021/04/06	3	13.70	0	0.00	13.85	3	1,959	0.15%
2021/03/22	0	0.00	1	13.00	13.05	-1	2,866	-0.03%
2021/03/15	1	13.55	0	0.00	13.45	1	3,512	0.03%
2021/02/23	3	14.25	12	14.40	14.35	-9	3,757	-0.24%
2021/01/04	0	0.00	2	14.40	14.50	-2	2,906	-0.07%
2020/12/30	2	15.05	0	0.00	14.55	2	2,822	0.07%
2020/12/17	0	0.00	5	14.30	14.10	-5	1,784	-0.28%
2020/12/08	5	13.25	0	0.00	13.35	5	843	0.59%
2020/11/18	0	0.00	0.5	10.50	10.55	-0.5	303	-0.15%
2020/11/11	0	0.00	6.4	10.60	10.65	-6.4	306	-2.08%
2020/10/23	0	0.00	4	10.35	10.30	-4	303	-1.32%
2020/08/07	1	9.98	0	0.00	10.00	1	338	0.30%
2020/07/15	0	0.00	1	10.70	10.65	-1	362	-0.28%
2020/07/14	1	10.60	0	0.00	10.65	1	364	0.27%
2020/07/09	0	0.00	2	10.83	10.85	-2	370	-0.54%
2020/07/08	0	0.00	1	10.80	10.75	-1	369	-0.27%
2020/06/29	0	0.00	3	10.78	10.70	-3	372	-0.81%
2020/06/24	0	0.00	7	10.90	10.90	-7	370	-1.89%
2020/06/23	0	0.00	1	10.85	10.85	-1	362	-0.28%
2020/06/22	1	10.70	4	10.69	10.80	-3	362	-0.83%
2020/06/19	1	10.55	0	0.00	10.70	1	360	0.28%
2020/06/18	2	10.50	1	10.70	10.60	1	362	0.28%
2020/06/16	1	10.40	5	10.54	10.60	-4	372	-1.08%
2020/06/15	0	0.00	1	10.55	10.35	-1	382	-0.26%
2020/06/11	3	10.55	0	0.00	10.50	3	384	0.78%
2020/06/10	1	10.70	0	0.00	10.70	1	383	0.26%
2020/06/09	4	10.80	3	10.82	10.85	1	390	0.26%
2020/06/08	0	0.00	2	10.63	10.65	-2	388	-0.52%
2020/06/05	0	0.00	2	10.50	10.50	-2	382	-0.52%
2020/06/03	0	0.00	3	10.45	10.40	-3	389	-0.77%
2020/05/28	0	0.00	3	10.40	10.30	-3	389	-0.77%
2020/05/22	0	0.00	1	10.40	10.10	-1	395	-0.25%
2020/05/19	0	0.00	2	10.20	10.20	-2	393	-0.51%
2020/05/15	4	10.05	0	0.00	10.10	4	396	1.01%
2020/05/14	1	10.15	0	0.00	10.10	1	396	0.25%
2020/05/11	2	10.43	0	0.00	10.45	2	394	0.51%
2020/05/08	2	10.40	2	10.55	10.40	0	393	0.00%
2020/05/06	2	10.30	0	0.00	10.30	2	388	0.51%
2020/05/05	0	0.00	3	10.38	10.40	-3	388	-0.77%
2020/05/04	2	10.20	0	0.00	10.25	2	386	0.52%
2020/04/30	0	0.00	2	10.43	10.50	-2	385	-0.52%
2020/04/29	0	0.00	2	10.20	10.25	-2	384	-0.52%
2020/04/28	1	10.00	0	0.00	10.05	1	381	0.26%
2020/04/24	1	9.91	0	0.00	9.95	1	384	0.26%
2020/04/16	1	9.96	0	0.00	9.98	1	371	0.27%
2020/04/15	1	10.05	1	10.15	10.15	0	368	0.00%
2020/04/14	0	0.00	2	10.00	10.05	-2	363	-0.55%
2020/04/10	2	9.95	0	0.00	9.98	2	356	0.56%
2020/04/09	2	9.90	0	0.00	9.89	2	353	0.57%
2020/04/08	0	0.00	2	9.82	9.85	-2	353	-0.57%
2020/03/26	0	0.00	3	9.63	9.75	-3	342	-0.87%
2020/03/24	1	9.24	0	0.00	9.26	1	326	0.31%
2020/03/20	0	0.00	1	9.65	9.45	-1	318	-0.31%
2020/03/19	3	9.10	0	0.00	9.09	3	311	0.96%
2020/03/17	0	0.00	4	9.41	9.43	-4	296	-1.35%
2020/03/13	2	9.20	0	0.00	9.38	2	292	0.68%
2020/03/12	2	10.10	0	0.00	10.00	2	282	0.71%
2020/03/10	1	10.25	0	0.00	10.40	1	272	0.37%
2020/03/09	1	10.50	0	0.00	10.40	1	266	0.37%
2020/03/02	3	10.72	0	0.00	10.85	3	257	1.17%
2020/02/27	2	11.10	0	0.00	11.00	2	260	0.77%
2020/02/25	2	11.08	0	0.00	11.10	2	257	0.78%
2020/02/21	0	0.00	2	11.25	11.25	-2	254	-0.79%
2020/02/18	1	11.20	0	0.00	11.25	1	265	0.38%
2020/02/17	0	0.00	4	11.30	11.30	-4	267	-1.49%
2020/02/12	1	11.35	0	0.00	11.40	1	283	0.35%
2020/02/07	1	11.45	2	11.60	11.45	-1	288	-0.35%
2020/02/05	1	11.35	0	0.00	11.40	1	294	0.34%
2020/02/03	3	11.32	1	11.35	11.30	2	296	0.67%
2020/01/31	2	11.68	1	11.90	11.80	1	288	0.35%
2020/01/30	7	11.63	0	0.00	11.60	7	293	2.38%
2020/01/17	1	12.25	0	0.00	12.30	1	288	0.35%
2020/01/14	0	0.00	1	12.50	12.40	-1	289	-0.35%
2020/01/13	0	0.00	2	12.40	12.45	-2	293	-0.68%
2020/01/08	1	12.10	0	0.00	12.20	1	297	0.34%
2020/01/06	2	12.30	0	0.00	12.35	2	316	0.63%
2020/01/02	0	0.00	1	12.55	12.55	-1	319	-0.31%
2019/12/31	0	0.00	2	12.48	12.45	-2	321	-0.62%
2019/12/30	0	0.00	2	12.38	12.40	-2	321	-0.62%
2019/12/23	0	0.00	1	12.25	12.25	-1	332	-0.30%
2019/12/19	1	12.15	0	0.00	12.20	1	341	0.29%
2019/12/17	0	0.00	1	12.30	12.25	-1	347	-0.29%
2019/12/10	2	11.98	0	0.00	12.00	2	364	0.55%
2019/12/04	1	12.05	0	0.00	12.15	1	394	0.25%
2019/12/03	0	0.00	1	12.20	12.20	-1	423	-0.24%
2019/12/02	1	12.05	0	0.00	12.10	1	468	0.21%
2019/11/19	0	0.00	1	12.30	12.30	-1	712	-0.14%
2019/11/15	2	12.05	0	0.00	12.20	2	708	0.28%
2019/11/14	2	12.35	0	0.00	12.30	2	700	0.29%
2019/11/12	1	12.55	0	0.00	12.50	1	695	0.14%
2019/11/11	2	12.63	0	0.00	12.65	2	687	0.29%
2019/10/29	0	0.00	1	13.00	13.00	-1	720	-0.14%
2019/10/23	1	12.80	0	0.00	12.80	1	708	0.14%
2019/10/22	1	12.90	0	0.00	12.90	1	710	0.14%
2019/10/14	1	13.00	0	0.00	12.90	1	788	0.13%
2019/09/25	3	13.12	0	0.00	13.05	3	785	0.38%
2019/09/17	1	13.35	0	0.00	13.35	1	775	0.13%
2019/09/03	0	0.00	1	13.95	14.00	-1	655	-0.15%
2019/09/02	1	13.30	6	13.42	13.85	-5	580	-0.86%
2019/08/30	0	0.00	1	12.90	12.80	-1	435	-0.23%
2019/08/23	1	12.50	0	0.00	12.70	1	429	0.23%
2019/08/15	2	12.55	0	0.00	12.60	2	411	0.49%
2019/08/13	1	12.70	0	0.00	12.70	1	411	0.24%
2019/08/12	1	12.90	0	0.00	12.85	1	409	0.24%
2019/08/08	0	0.00	2	13.15	13.20	-2	403	-0.50%
2019/08/02	4	12.51	0	0.00	12.50	4	396	1.01%
2019/07/16	3	13.40	0	0.00	13.40	3	373	0.80%
2019/05/24	0	0.00	6	12.85	12.80	-6	670	-0.90%
2019/05/10	0	0.00	20	13.05	13.10	-20	696	-2.87%
2019/05/09	6	13.40	0	0.00	13.35	6	685	0.87%
2019/04/03	2	14.20	0	0.00	14.20	2	589	0.34%
2019/04/01	2	14.23	0	0.00	14.20	2	579	0.35%
2019/03/04	0	0.00	1	14.10	14.10	-1	410	-0.24%
2019/02/27	0	0.00	1	13.85	13.90	-1	393	-0.25%
2019/02/18	6	13.15	0	0.00	13.15	6	366	1.64%
2019/02/12	0	0.00	4	13.25	13.25	-4	440	-0.91%
2019/02/11	0	0.00	1	13.10	13.15	-1	437	-0.23%
2019/01/30	0	0.00	1	13.10	13.00	-1	429	-0.23%
2019/01/29	1	12.70	0	0.00	12.80	1	424	0.24%
2019/01/28	0	0.00	1	13.00	12.95	-1	419	-0.24%
2019/01/23	7	12.70	0	0.00	12.80	7	432	1.62%
2019/01/18	5	12.85	1	12.85	12.85	4	457	0.87%
2019/01/16	11	12.78	2	12.70	12.75	9	501	1.80%
2018/12/26	1	12.45	0	0.00	12.50	1	577	0.17%
2018/12/21	1	12.55	0	0.00	12.60	1	588	0.17%
2018/12/20	1	12.65	0	0.00	12.70	1	588	0.17%
2018/12/18	1	12.70	0	0.00	12.75	1	611	0.16%
2018/12/13	2	13.00	0	0.00	13.00	2	668	0.30%
2018/12/11	1	12.85	0	0.00	12.85	1	664	0.15%
2018/12/10	2	13.00	0	0.00	12.95	2	659	0.30%
2018/12/03	0	0.00	1	13.35	13.40	-1	656	-0.15%
2018/11/12	0	0.00	3	13.15	13.05	-3	629	-0.48%
2018/11/09	0	0.00	2	12.53	12.70	-2	606	-0.33%
2018/11/01	0	0.00	2	12.00	11.95	-2	679	-0.29%
2018/10/31	0	0.00	1	11.90	11.85	-1	676	-0.15%
2018/10/30	0	0.00	4	11.76	11.65	-4	675	-0.59%
2018/10/29	0	0.00	14	11.56	11.60	-14	672	-2.08%
2018/10/26	0	0.00	1	11.95	11.65	-1	666	-0.15%
2018/10/25	3	11.58	0	0.00	11.55	3	663	0.45%
2018/10/24	1	12.05	4	12.15	12.10	-3	645	-0.46%
2018/10/23	1	12.45	0	0.00	12.45	1	632	0.16%
2018/10/19	3	12.70	0	0.00	12.60	3	629	0.48%
2018/10/12	1	12.40	1	12.90	12.90	0	662	0.00%
2018/10/11	5	13.00	14	12.83	12.80	-9	655	-1.37%
2018/10/09	1	14.05	0	0.00	14.15	1	639	0.16%
2018/10/08	1	14.10	0	0.00	14.10	1	642	0.16%
2018/10/05	2	14.20	0	0.00	14.20	2	644	0.31%
2018/09/18	0	0.00	1	14.60	14.45	-1	605	-0.17%
2018/09/10	0	0.00	7	14.19	14.20	-7	645	-1.08%
2018/09/07	1	14.25	5	14.30	14.30	-4	640	-0.62%
2018/08/10	0	0.00	1	14.85	14.75	-1	783	-0.13%
2018/08/09	0	0.00	1	14.55	14.55	-1	761	-0.13%
2018/08/08	0	0.00	1	14.45	14.40	-1	766	-0.13%
2018/08/02	0	0.00	1	14.35	14.15	-1	806	-0.12%
2018/07/30	2	14.10	0	0.00	14.05	2	812	0.25%
2018/07/27	2	14.23	0	0.00	14.20	2	811	0.25%
2018/07/05	0	0.00	1	15.30	15.30	-1	1,144	-0.09%
2018/06/06	11	16.45	0	0.00	16.40	11	1,310	0.84%
2018/06/04	2	16.30	0	0.00	16.35	2	1,295	0.15%
2018/04/20	1	16.70	0	0.00	16.55	1	1,751	0.06%
2018/04/19	4	16.45	0	0.00	16.35	4	1,749	0.23%
2018/04/17	3	15.80	0	0.00	15.60	3	1,836	0.16%
2018/04/10	5	16.15	0	0.00	15.85	5	2,011	0.25%
2018/04/03	0	0.00	50	15.90	15.85	-50	2,046	-2.44%
2018/04/02	5	16.33	1	16.20	16.10	4	2,040	0.20%
2018/03/27	0	0.00	1	15.80	15.95	-1	2,050	-0.05%
2018/03/23	2	15.35	0	0.00	15.35	2	2,006	0.10%
2018/03/12	0	0.00	26	16.12	16.20	-26	1,960	-1.33%
2018/03/05	0	0.00	14	16.45	16.30	-14	1,962	-0.71%
2018/03/01	0	0.00	4	17.50	17.60	-4	1,879	-0.21%
2018/02/27	2	16.85	0	0.00	16.75	2	1,743	0.11%
2018/02/22	2	16.45	0	0.00	16.35	2	1,647	0.12%
2018/02/12	0	0.00	1	16.10	15.70	-1	1,630	-0.06%
2018/02/09	1	15.35	0	0.00	16.00	1	1,629	0.06%
2018/02/07	4	16.00	1	15.90	15.75	3	1,668	0.18%
2018/02/06	1	15.35	0	0.00	15.35	1	1,647	0.06%
2018/01/29	1	16.85	0	0.00	16.90	1	1,771	0.06%
2018/01/25	0	0.00	18	16.82	16.65	-18	2,419	-0.74%
2018/01/08	47	16.66	2	16.45	16.45	45	2,426	1.85%
2018/01/05	18	16.33	0	0.00	16.30	18	2,389	0.75%