矽統 (2363)-富隆-長安券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
37,530張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/07/28	0	0.00	17	19.60	19.40	-17	2,167	-0.78%
2022/07/27	2	19.45	0	0.00	19.60	2	2,162	0.09%
2022/06/23	1	20.20	0	0.00	20.45	1	2,159	0.05%
2022/05/18	0	0.00	0.2	23.35	23.40	-0.2	3,233	-0.01%
2022/05/17	0	0.00	2	22.93	23.05	-2	3,238	-0.06%
2022/05/05	0	0.00	29.4	23.02	22.95	-29.4	3,498	-0.84%
2022/05/04	0	0.00	50	22.40	22.55	-50	3,571	-1.40%
2022/04/29	1	22.40	10	22.68	22.40	-9	3,637	-0.25%
2022/04/28	12	22.75	0	0.00	22.45	12	3,647	0.33%
2022/04/25	1	22.05	0	0.00	22.05	1	3,516	0.03%
2022/04/11	1	23.00	0	0.00	22.90	1	4,088	0.02%
2022/03/15	1	23.40	0	0.00	23.35	1	5,048	0.02%
2022/02/15	0	0.00	1	23.05	22.95	-1	11,058	-0.01%
2022/02/14	1	22.90	0	0.00	22.80	1	11,312	0.01%
2022/01/26	10	22.30	0	0.00	22.35	10	12,459	0.08%
2022/01/20	2	24.30	2	24.05	24.30	0	13,139	0.00%
2022/01/19	0	0.00	2	24.15	24.15	-2	13,346	-0.01%
2022/01/17	2	24.75	0	0.00	24.70	2	13,597	0.01%
2022/01/07	1	24.35	0	0.00	24.45	1	14,101	0.01%
2022/01/04	0	0.00	1	25.30	25.30	-1	14,227	-0.01%
2021/12/28	50	26.10	0	0.00	25.80	50	14,537	0.34%
2021/12/23	0	0.00	2	25.55	25.50	-2	14,750	-0.01%
2021/12/22	2	25.45	0	0.00	25.25	2	14,909	0.01%
2021/12/14	0	0.00	4	25.10	25.20	-4	15,406	-0.03%
2021/12/13	1	25.80	0	0.00	25.70	1	15,642	0.01%
2021/12/10	3	25.70	0	0.00	25.55	3	15,772	0.02%
2021/12/09	0	0.00	8	26.20	26.05	-8	15,881	-0.05%
2021/12/08	0	0.00	4	26.75	26.25	-4	16,054	-0.03%
2021/12/07	2	26.25	0	0.00	26.25	2	16,466	0.01%
2021/12/06	6	26.65	0	0.00	26.65	6	17,210	0.03%
2021/12/03	0	0.00	10	26.67	26.75	-10	17,898	-0.06%
2021/12/02	6	26.79	1	26.35	26.05	5	18,893	0.03%
2021/12/01	4	26.46	4	26.13	26.85	0	21,956	0.00%
2021/11/30	4	25.88	0	0.00	25.75	4	23,630	0.02%
2021/11/26	3	25.85	1	26.10	25.20	2	24,439	0.01%
2021/11/24	1	25.50	0	0.00	25.70	1	24,757	0.00%
2021/11/22	0	0.00	2	26.48	26.00	-2	25,040	-0.01%
2021/11/19	5	27.39	56	28.05	26.60	-51	25,143	-0.20%
2021/11/18	50	26.32	0.1	26.00	26.00	49.9	23,899	0.21%
2021/11/17	0	0.00	10	26.70	26.60	-10	24,198	-0.04%
2021/11/16	2	25.60	0	0.00	25.75	2	23,951	0.01%
2021/11/12	13	25.06	1	25.70	25.00	12	24,105	0.05%
2021/11/11	1	25.65	0	0.00	25.45	1	24,211	0.00%
2021/11/09	0	0.00	2	25.40	25.25	-2	24,701	-0.01%
2021/11/05	2	25.10	0	0.00	25.25	2	25,683	0.01%
2021/10/29	0	0.00	2	24.10	23.90	-2	33,638	-0.01%
2021/10/28	0	0.00	21	24.25	24.25	-21	34,847	-0.06%
2021/10/27	2	24.80	0	0.00	24.85	2	35,551	0.01%
2021/10/22	1	24.10	7	24.39	24.40	-6	38,221	-0.02%
2021/10/21	1	24.10	0	0.00	23.85	1	38,369	0.00%
2021/10/20	0	0.00	2	23.90	24.05	-2	38,612	-0.01%
2021/10/19	3	24.12	0	0.00	24.05	3	38,817	0.01%
2021/10/18	0	0.00	5	23.95	23.60	-5	39,240	-0.01%
2021/10/15	5	24.00	0	0.00	23.85	5	39,725	0.01%
2021/10/14	0	0.00	2	22.90	23.15	-2	39,654	-0.01%
2021/10/13	1	22.80	0	0.00	22.80	1	39,685	0.00%
2021/10/12	0.6	23.70	0	0.00	23.65	0.6	39,739	0.00%
2021/10/07	2	24.95	0	0.00	24.65	2	40,374	0.00%
2021/10/06	2	23.95	0	0.00	24.10	2	41,904	0.00%
2021/10/05	20	23.25	0.2	24.00	24.00	19.8	43,296	0.05%
2021/10/01	1	24.20	0	0.00	24.10	1	43,315	0.00%
2021/09/29	2	25.05	20	25.10	24.90	-18	43,544	-0.04%
2021/09/24	0	0.00	2	27.10	26.80	-2	44,145	0.00%
2021/09/17	3	26.50	10	26.70	27.00	-7	44,073	-0.02%
2021/09/16	5	26.82	2	27.65	26.80	3	43,959	0.01%
2021/09/14	2	27.50	0	0.00	27.15	2	43,716	0.00%
2021/09/13	2	27.25	2	27.65	27.30	0	43,573	0.00%
2021/09/10	9	28.25	0	0.00	27.95	9	43,362	0.02%
2021/09/09	2	28.00	6	27.80	27.75	-4	42,888	-0.01%
2021/09/08	2	27.35	203	27.26	27.05	-201	42,075	-0.48%	大賣/鉅額交易
2021/09/07	204	28.67	1	29.45	28.40	203	41,379	0.49%	大買/鉅額交易
2021/09/06	426	29.03	526	29.60	30.20	-100	40,346	-0.25%	大買/大賣/
2021/09/03	263	27.84	181	28.68	28.80	82	36,730	0.22%	大買/大賣/
2021/09/02	7	27.13	10	27.71	26.20	-3	34,741	-0.01%
2021/09/01	1	27.20	1	25.70	27.05	0	34,525	0.00%
2021/08/31	3	25.57	0	0.00	25.70	3	34,291	0.01%
2021/08/27	0	0.00	2	27.40	27.35	-2	33,923	-0.01%
2021/08/26	2	27.85	2	28.00	27.20	0	34,011	0.00%
2021/08/25	1	27.00	30	27.35	27.00	-29	33,962	-0.09%
2021/08/24	32	27.07	3.1	26.95	26.65	28.9	33,608	0.09%
2021/08/23	12	26.56	21	26.52	26.95	-9	33,387	-0.03%
2021/08/19	0	0.00	2	24.95	24.60	-2	33,003	-0.01%
2021/08/17	1	24.30	0	0.00	24.10	1	33,752	0.00%
2021/08/13	4	26.08	13	25.67	25.55	-9	33,200	-0.03%
2021/08/12	24	26.88	3	26.73	26.90	21	32,832	0.06%
2021/08/11	16	27.94	5	27.43	26.50	11	32,317	0.03%
2021/08/10	6	27.92	4	28.09	28.10	2	31,599	0.01%
2021/08/09	6	29.73	14	29.66	29.35	-8	30,664	-0.03%
2021/08/06	26	29.97	7	30.76	29.25	19	29,741	0.06%
2021/08/05	16	29.80	14	30.06	30.65	2	28,528	0.01%
2021/08/04	43	28.73	37	28.64	29.00	6	26,027	0.02%
2021/08/03	6	26.97	4	26.55	27.75	2	23,989	0.01%
2021/08/02	43	25.86	32	25.79	25.50	11	22,932	0.05%
2021/07/30	34	25.90	35	26.02	25.60	-1	22,352	0.00%
2021/07/29	2	24.85	0	0.00	24.65	2	20,122	0.01%
2021/07/26	0	0.00	2	24.83	24.95	-2	20,232	-0.01%
2021/07/23	0	0.00	2	24.25	24.15	-2	20,526	-0.01%
2021/07/22	3	24.58	3	24.60	24.35	0	21,128	0.00%
2021/07/21	1	23.65	0	0.00	23.80	1	22,342	0.00%
2021/07/20	0	0.00	2	22.75	22.70	-2	22,607	-0.01%
2021/07/19	2	23.68	4	23.48	23.45	-2	23,761	-0.01%
2021/07/16	5	23.63	2	23.60	24.00	3	24,118	0.01%
2021/07/15	2	23.65	1	23.40	24.20	1	24,197	0.00%
2021/07/14	3	24.62	5	23.76	23.35	-2	24,228	-0.01%
2021/07/13	6	25.72	2	24.50	24.50	4	24,184	0.02%
2021/07/12	11	23.85	16	24.12	24.65	-5	22,801	-0.02%
2021/07/09	0	0.00	2	22.70	22.45	-2	21,461	-0.01%
2021/07/08	5	22.70	3	22.63	22.50	2	21,806	0.01%
2021/07/06	2	22.75	0	0.00	22.15	2	22,663	0.01%
2021/07/05	3	21.95	6	22.53	22.90	-3	22,708	-0.01%
2021/07/02	0	0.00	4	21.60	21.55	-4	22,481	-0.02%
2021/07/01	2	21.20	0	0.00	21.15	2	22,737	0.01%
2021/06/23	0	0.00	2	21.30	21.30	-2	23,282	-0.01%
2021/06/22	10	20.95	10	21.05	20.85	0	23,386	0.00%
2021/06/21	2	20.88	0	0.00	20.65	2	23,434	0.01%
2021/06/18	0	0.00	40	21.43	21.40	-40	24,068	-0.17%
2021/06/17	1	21.10	1	21.75	21.90	0	24,802	0.00%
2021/06/15	2	22.15	2	21.95	21.95	0	26,279	0.00%
2021/06/10	2	21.75	40	21.60	21.75	-38	26,202	-0.15%
2021/06/09	2	21.80	2	21.95	21.95	0	26,084	0.00%
2021/06/08	0	0.00	2	21.65	21.65	-2	25,538	-0.01%
2021/06/07	0	0.00	2	20.70	21.05	-2	25,482	-0.01%
2021/06/04	5	21.47	0	0.00	21.10	5	25,388	0.02%
2021/06/03	20	22.00	5	21.61	21.90	15	25,315	0.06%
2021/06/02	9	21.66	2	21.70	21.50	7	25,091	0.03%
2021/06/01	5	21.55	7	21.45	21.45	-2	24,765	-0.01%
2021/05/31	1	21.10	1	21.45	21.20	0	24,673	0.00%
2021/05/28	0	0.00	3	21.23	21.15	-3	24,555	-0.01%
2021/05/27	0	0.00	2	20.55	20.80	-2	24,655	-0.01%
2021/05/26	15	20.92	2	21.10	20.75	13	24,700	0.05%
2021/05/25	12	20.88	2	21.65	21.50	10	24,384	0.04%
2021/05/20	20	19.50	0	0.00	18.90	20	23,705	0.08%
2021/05/19	2	19.43	0	0.00	19.55	2	23,679	0.01%
2021/05/17	0	0.00	6	17.15	17.05	-6	23,690	-0.03%
2021/05/14	3	19.90	3	18.70	18.70	0	23,551	0.00%
2021/05/10	9	22.25	0	0.00	22.25	9	22,796	0.04%
2021/05/07	2	23.15	0	0.00	23.25	2	22,644	0.01%
2021/05/06	1.2	22.01	1	22.15	22.15	0.2	22,446	0.00%
2021/05/05	4	22.60	3	22.05	22.00	1	22,372	0.00%
2021/05/03	1	24.20	0	0.00	23.30	1	21,948	0.00%
2021/04/29	13.1	25.35	100	25.75	25.30	-86.9	22,047	-0.39%
2021/04/27	13	25.86	20	26.03	26.00	-7	22,434	-0.03%
2021/04/26	2	24.40	7	24.80	24.80	-5	21,944	-0.02%
2021/04/23	2	21.30	15	22.33	22.55	-13	21,284	-0.06%
2021/04/20	0	0.00	0.4	21.10	21.20	-0.4	19,587	0.00%
2021/04/16	2	20.45	2	20.55	20.55	0	19,257	0.00%
2021/04/15	5	20.00	3	20.10	20.10	2	19,080	0.01%
2021/04/14	5	20.32	2	19.80	19.80	3	18,920	0.02%
2021/04/13	12	20.95	0	0.00	20.30	12	18,627	0.06%
2021/04/12	50	20.80	6	20.72	20.60	44	17,965	0.24%
2021/04/08	3	20.05	3	20.20	19.95	0	17,572	0.00%
2021/04/07	3	19.25	3	19.25	19.25	0	17,205	0.00%
2021/04/06	0	0.00	3	19.05	19.10	-3	17,117	-0.02%
2021/03/30	0	0.00	2	18.70	18.65	-2	17,135	-0.01%
2021/03/25	3	18.15	6	18.25	18.20	-3	17,241	-0.02%
2021/03/24	5	18.39	3	18.30	18.30	2	17,159	0.01%
2021/03/23	8	18.59	25	18.48	18.45	-17	17,149	-0.10%
2021/03/22	8	18.88	5	19.09	18.90	3	16,568	0.02%
2021/03/19	6	17.98	5	18.09	18.50	1	15,787	0.01%
2021/03/18	1	18.10	6	18.22	17.55	-5	15,329	-0.03%
2021/03/10	0	0.00	20	16.00	16.00	-20	18,883	-0.11%
2021/03/05	0	0.00	30	16.25	16.15	-30	21,536	-0.14%
2021/03/02	25	17.84	1	17.35	17.00	24	22,914	0.10%
2021/02/24	51	17.30	2	17.13	16.80	49	26,346	0.19%
2021/02/23	1	17.10	1	16.80	17.20	0	26,401	0.00%
2021/02/22	0	0.00	6	17.08	17.00	-6	26,273	-0.02%
2021/02/19	2	17.00	30	17.05	17.00	-28	26,200	-0.11%
2021/02/18	0	0.00	10	16.60	16.85	-10	26,146	-0.04%
2021/02/17	5	16.70	10	16.70	16.70	-5	26,024	-0.02%
2021/02/01	0	0.00	1	15.60	15.90	-1	25,574	0.00%
2021/01/29	3	15.80	1	15.80	15.50	2	25,475	0.01%
2021/01/27	5	16.65	0	0.00	16.50	5	25,422	0.02%
2021/01/21	0	0.00	54	17.48	16.75	-54	24,989	-0.22%
2021/01/20	115	17.56	0	0.00	16.60	115	24,558	0.47%	大買/鉅額交易
2021/01/19	0	0.00	50	18.35	18.40	-50	23,282	-0.21%
2021/01/12	0	0.00	5	16.55	16.45	-5	22,486	-0.02%
2021/01/11	5	17.00	0	0.00	17.20	5	22,233	0.02%
2021/01/06	2	16.28	0	0.00	16.40	2	22,402	0.01%
2021/01/04	0	0.00	1	16.60	16.70	-1	23,348	0.00%
2020/12/31	1	17.00	0	0.00	17.00	1	24,338	0.00%
2020/12/29	50	17.70	0	0.00	17.60	50	24,299	0.21%
2020/12/24	2	17.30	0	0.00	17.25	2	24,580	0.01%
2020/12/23	0	0.00	3	18.00	17.55	-3	24,708	-0.01%
2020/12/08	50	20.48	20.7	20.07	20.80	29.3	25,833	0.11%
2020/12/07	30	20.13	11	20.57	20.65	19	24,665	0.08%
2020/12/04	0	0.00	27	18.03	18.80	-27	23,431	-0.12%
2020/12/03	72	16.55	80	16.86	17.10	-8	22,291	-0.04%
2020/12/02	22	15.80	26	15.42	16.00	-4	21,137	-0.02%
2020/12/01	40	14.75	30	14.78	14.95	10	20,557	0.05%
2020/11/30	10	14.55	38	14.55	14.60	-28	20,137	-0.14%
2020/11/27	0	0.00	2	13.65	13.85	-2	19,216	-0.01%
2020/11/26	0	0.00	4.2	13.31	13.55	-4.2	18,917	-0.02%
2020/11/25	39	13.45	0	0.00	13.45	39	18,602	0.21%
2020/11/24	7	13.34	0	0.00	13.25	7	18,030	0.04%
2020/11/20	0	0.00	11	11.64	11.75	-11	14,750	-0.07%
2020/11/19	1	11.30	0	0.00	11.35	1	14,571	0.01%
2020/11/11	10	11.20	0	0.00	11.15	10	15,895	0.06%
2020/11/09	0	0.00	3	11.37	11.40	-3	15,935	-0.02%
2020/10/26	0	0.00	15	12.55	12.30	-15	16,397	-0.09%
2020/10/06	0	0.00	2	11.50	11.55	-2	15,445	-0.01%
2020/09/29	2	11.70	5	11.75	11.70	-3	15,331	-0.02%
2020/09/25	2	10.60	0	0.00	10.30	2	15,003	0.01%
2020/09/17	0	0.00	1	13.30	13.35	-1	14,499	-0.01%
2020/09/16	6	13.91	1	14.00	13.40	5	14,458	0.03%
2020/09/15	1	13.70	15	13.80	13.60	-14	14,093	-0.10%
2020/09/14	2	13.50	1	13.80	13.95	1	13,490	0.01%
2020/09/01	10	12.55	10	12.40	12.40	0	12,791	0.00%
2020/08/25	0	0.00	5	12.34	12.40	-5	13,082	-0.04%
2020/08/18	1	13.55	0	0.00	13.60	1	13,783	0.01%
2020/08/17	0	0.00	2	13.50	13.50	-2	14,643	-0.01%
2020/08/14	0	0.00	2	12.55	12.85	-2	15,164	-0.01%
2020/08/11	15	13.05	0	0.00	12.85	15	15,645	0.10%
2020/08/10	14	12.80	0	0.00	12.70	14	15,571	0.09%
2020/08/07	0	0.00	5	12.80	12.70	-5	15,607	-0.03%
2020/08/03	1	12.75	0	0.00	12.70	1	15,886	0.01%
2020/07/28	0	0.00	10.9	12.90	12.30	-10.9	16,093	-0.07%
2020/07/27	5	12.20	3	12.45	12.10	2	14,859	0.01%
2020/07/23	19	12.63	14	12.53	12.45	5	15,158	0.03%
2020/07/21	1	11.90	0	0.00	11.85	1	15,361	0.01%
2020/07/17	1	11.65	0	0.00	11.65	1	16,118	0.01%
2020/07/10	2	12.50	6	12.17	12.20	-4	17,621	-0.02%
2020/07/09	4	13.13	0	0.00	12.90	4	17,619	0.02%
2020/07/03	0	0.00	9	13.00	13.00	-9	16,896	-0.05%
2020/07/02	2	12.75	0	0.00	12.70	2	16,861	0.01%
2020/06/30	0	0.00	2	12.25	12.25	-2	16,677	-0.01%
2020/06/29	0	0.00	5	12.25	12.15	-5	16,648	-0.03%
2020/06/23	0	0.00	12	12.35	12.55	-12	16,686	-0.07%
2020/06/22	0	0.00	5	12.40	12.35	-5	16,671	-0.03%
2020/06/19	0	0.00	11	12.15	12.30	-11	16,686	-0.07%
2020/06/17	5	11.95	5	12.05	12.00	0	16,781	0.00%
2020/06/16	10	11.98	10	11.95	11.95	0	16,721	0.00%
2020/06/15	10	12.20	10	11.85	11.85	0	16,769	0.00%
2020/06/10	5	11.95	5	11.75	11.75	0	16,346	0.00%
2020/06/08	20	12.96	5	13.10	12.90	15	16,000	0.09%
2020/06/05	40	12.70	0	0.00	12.65	40	15,713	0.25%
2020/06/04	0	0.00	12	12.75	12.55	-12	15,571	-0.08%
2020/06/03	1	12.45	0	0.00	12.45	1	15,464	0.01%
2020/06/02	10	12.53	0	0.00	12.45	10	15,391	0.06%
2020/05/29	5	12.15	1	12.45	12.45	4	15,353	0.03%
2020/05/28	15	12.50	1	12.70	12.20	14	15,195	0.09%
2020/05/27	1	12.90	11	12.42	12.30	-10	14,948	-0.07%
2020/05/26	11	13.43	6	13.29	13.30	5	14,452	0.03%
2020/05/25	1	14.20	0	0.00	13.55	1	14,151	0.01%
2020/05/22	6	14.15	6	14.15	13.90	0	13,764	0.00%
2020/05/21	0	0.00	36	12.65	13.20	-36	12,518	-0.29%
2020/05/20	0	0.00	10	12.03	12.00	-10	11,598	-0.09%
2020/05/19	4	12.30	0	0.00	11.90	4	11,337	0.04%
2020/05/18	0	0.00	4	12.10	11.95	-4	11,161	-0.04%
2020/05/15	4	11.75	0	0.00	11.75	4	10,866	0.04%
2020/05/13	0	0.00	2	11.60	11.80	-2	10,538	-0.02%
2020/05/12	6	11.87	0	0.00	11.60	6	10,400	0.06%
2020/05/11	33	12.18	9	12.28	11.95	24	10,201	0.24%
2020/05/08	0	0.00	4	11.55	11.60	-4	9,648	-0.04%
2020/05/06	7	11.66	5	11.65	11.55	2	9,440	0.02%
2020/05/05	3	11.85	3	11.60	11.55	0	9,290	0.00%
2020/05/04	2	11.65	3	11.65	11.75	-1	9,010	-0.01%
2020/04/30	8	11.57	0	0.00	11.55	8	8,845	0.09%
2020/04/29	0	0.00	2	11.70	11.45	-2	8,535	-0.02%
2020/04/28	5	11.95	6	11.70	11.70	-1	8,227	-0.01%
2020/04/27	1	11.95	25	11.93	11.80	-24	7,914	-0.30%
2020/04/24	16	11.89	4	12.05	11.70	12	7,612	0.16%
2020/04/23	15	11.08	12	11.03	11.70	3	7,064	0.04%
2020/04/22	10	10.73	16	10.78	10.85	-6	6,507	-0.09%
2020/04/21	17	10.88	6	10.96	11.10	11	6,124	0.18%
2020/04/20	10	10.02	12	10.26	10.35	-2	5,379	-0.04%
2020/04/17	0	0.00	5	10.25	9.89	-5	5,121	-0.10%
2020/04/16	4	9.02	6	9.43	9.79	-2	4,686	-0.04%
2020/04/15	0	0.00	2	8.90	8.90	-2	4,198	-0.05%
2020/04/10	7	8.55	2	8.49	8.50	5	4,032	0.12%
2020/04/09	0	0.00	100	8.62	8.59	-100	4,060	-2.46%
2020/04/08	0	0.00	6	8.54	8.65	-6	4,089	-0.15%
2020/04/07	2	8.46	2	8.78	8.46	0	4,424	0.00%
2020/04/01	0	0.00	35	8.13	8.15	-35	4,253	-0.82%
2020/03/31	10	8.13	0	0.00	8.02	10	4,208	0.24%
2020/03/26	13	8.10	20	8.15	8.20	-7	4,081	-0.17%
2020/03/25	16	8.27	0	0.00	8.03	16	3,993	0.40%
2020/03/24	0	0.00	5	7.93	8.16	-5	3,796	-0.13%
2020/03/19	15	5.96	0	0.00	6.16	15	3,595	0.42%
2020/03/16	0	0.00	5	6.15	6.06	-5	3,430	-0.15%
2020/03/13	1	6.21	0	0.00	6.45	1	3,457	0.03%
2020/03/12	1	7.05	0	0.00	6.88	1	3,411	0.03%
2020/03/05	5	8.04	0	0.00	7.97	5	3,557	0.14%
2020/01/30	1	7.65	0	0.00	7.36	1	3,186	0.03%
2019/12/31	0	0.00	201	9.13	9.13	-201	2,791	-7.20%	大賣/鉅額交易
2019/12/23	200	8.77	0	0.00	8.59	200	2,375	8.42%	大買/鉅額交易
2019/11/21	0	0.00	5.1	7.95	7.95	-5.1	1,942	-0.26%
2019/10/31	0	0.00	5	8.16	8.13	-5	1,949	-0.26%
2019/10/30	0	0.00	5	8.19	8.25	-5	1,950	-0.26%
2019/10/28	0	0.00	5	8.25	8.25	-5	1,970	-0.25%
2019/10/22	0	0.00	8	8.27	8.27	-8	1,947	-0.41%
2019/10/18	5	8.31	5	8.35	8.31	0	2,025	0.00%
2019/10/04	5	8.16	5	8.13	8.13	0	2,152	0.00%
2019/09/06	5	8.10	10	8.45	8.41	-5	1,872	-0.27%
2019/09/05	0	0.00	2	8.08	8.08	-2	1,527	-0.13%
2019/08/30	0	0.00	2	8.10	8.00	-2	1,487	-0.13%
2019/08/29	1	7.85	1	7.88	7.88	0	1,464	0.00%
2019/08/28	2	7.88	8	7.85	7.84	-6	1,482	-0.40%
2019/08/14	14	7.96	14	7.84	7.84	0	1,394	0.00%
2019/08/08	0	0.00	2	7.95	7.95	-2	1,428	-0.14%
2019/08/05	10	8.11	0	0.00	7.91	10	1,473	0.68%
2019/08/01	5	8.31	0	0.00	8.29	5	1,502	0.33%
2019/07/25	0	0.00	2	8.63	8.58	-2	1,591	-0.13%
2019/07/24	5	8.69	0	0.00	8.55	5	1,586	0.32%
2019/07/23	0	0.00	1	8.38	8.38	-1	1,575	-0.06%
2019/07/19	13	8.52	3	8.60	8.57	10	1,792	0.56%
2019/07/18	5	8.13	5	8.10	8.10	0	1,708	0.00%
2019/07/16	5	8.23	0	0.00	8.21	5	2,065	0.24%
2019/07/12	5	8.22	0	0.00	8.28	5	2,198	0.23%
2019/07/11	0	0.00	5	8.22	8.22	-5	2,222	-0.22%
2019/07/10	0	0.00	1	8.25	8.25	-1	2,245	-0.04%
2019/07/09	5	8.02	5	8.15	8.15	0	2,247	0.00%
2019/07/04	0	0.00	5	8.14	8.14	-5	2,338	-0.21%
2019/07/02	5	8.16	5	8.21	8.21	0	2,555	0.00%
2019/07/01	5	8.20	0	0.00	8.15	5	2,744	0.18%
2019/06/26	5	8.03	0	0.00	8.02	5	2,737	0.18%
2019/06/25	0	0.00	5	8.02	8.02	-5	2,749	-0.18%
2019/06/19	5	7.97	5	7.99	7.99	0	2,827	0.00%
2019/06/17	0	0.00	3	7.97	7.97	-3	2,843	-0.11%
2019/06/13	5	8.02	5	7.98	7.98	0	2,865	0.00%
2019/06/11	1	7.91	0	0.00	7.93	1	2,919	0.03%
2019/06/10	5	7.99	5	7.89	7.88	0	2,932	0.00%
2019/06/06	10	8.07	5	7.95	7.95	5	2,961	0.17%
2019/06/05	5	8.13	5	8.05	8.04	0	2,968	0.00%
2019/06/04	8	8.13	8	8.00	8.00	0	2,991	0.00%
2019/06/03	0	0.00	10	8.02	8.00	-10	2,992	-0.33%
2019/05/30	4.7	8.05	4	8.09	8.08	0.7	3,019	0.02%
2019/05/27	2	8.02	2	8.06	8.06	0	3,042	0.00%
2019/05/24	11	8.22	6	8.00	8.02	5	3,068	0.16%
2019/05/22	5	7.88	5	7.81	7.81	0	3,048	0.00%
2019/05/21	5	7.63	5	7.93	7.93	0	3,065	0.00%
2019/05/17	6	8.03	19	7.95	7.75	-13	3,070	-0.42%
2019/05/15	5	8.10	5	8.15	8.15	0	3,113	0.00%
2019/05/14	5	7.66	4	8.00	8.00	1	3,556	0.03%
2019/05/13	5	8.02	0	0.00	7.98	5	3,551	0.14%
2019/05/08	5	8.56	5	8.55	8.55	0	3,480	0.00%
2019/05/07	5	8.73	10	8.68	8.68	-5	3,447	-0.15%
2019/05/06	5	8.75	0	0.00	8.66	5	3,474	0.14%
2019/05/03	0	0.00	6	8.96	8.94	-6	3,441	-0.17%
2019/05/02	5	8.84	5	8.85	8.85	0	3,420	0.00%
2019/04/29	5	9.08	10	8.90	8.89	-5	3,476	-0.14%
2019/04/26	17	9.16	15	9.04	9.04	2	3,441	0.06%
2019/04/25	16	9.48	6	9.44	9.31	10	3,367	0.30%
2019/04/24	10	9.38	9	9.19	9.12	1	3,153	0.03%
2019/04/23	5.2	9.23	5.9	9.28	9.28	-0.7	3,076	-0.02%
2019/04/22	8	9.03	0	0.00	9.20	8	2,828	0.28%
2019/04/19	10	8.98	5	8.86	9.18	5	2,760	0.18%
2019/04/18	5	8.92	6	8.68	8.68	-1	2,655	-0.04%
2019/04/17	5	8.84	1	8.89	8.91	4	2,612	0.15%
2019/04/15	0	0.00	4	8.75	8.75	-4	2,591	-0.15%
2019/04/12	3	8.72	2	8.72	8.66	1	2,588	0.04%
2019/04/11	10	8.91	6	8.95	8.78	4	2,573	0.16%
2019/04/10	5	8.80	0	0.00	8.83	5	2,581	0.19%
2019/04/09	1	8.89	0	0.00	8.85	1	2,561	0.04%
2019/04/08	0	0.00	10	8.90	8.90	-10	2,534	-0.39%
2019/04/03	20	8.54	0	0.00	8.73	20	2,414	0.83%
2019/04/01	0	0.00	20	8.07	8.02	-20	2,216	-0.90%
2019/03/29	0	0.00	13	8.04	8.03	-13	2,192	-0.59%
2019/03/15	0	0.00	4	8.53	8.31	-4	2,199	-0.18%
2019/03/14	0	0.00	2	8.64	8.57	-2	2,202	-0.09%
2019/03/12	2	8.80	0	0.00	8.72	2	2,399	0.08%
2019/03/07	0	0.00	9.1	8.96	8.84	-9.1	2,446	-0.37%
2019/02/25	0	0.00	6	9.02	9.01	-6	2,581	-0.23%
2019/02/21	6	9.00	0	0.00	8.91	6	2,588	0.23%
2019/02/18	0	0.00	1	8.88	8.88	-1	2,665	-0.04%
2019/02/15	0	0.00	3	8.90	8.88	-3	2,702	-0.11%
2019/02/14	3	8.95	0	0.00	8.98	3	2,707	0.11%
2019/02/13	5	9.14	0	0.00	8.99	5	2,722	0.18%
2019/02/12	5	8.80	5	8.99	8.96	0	2,300	0.00%
2019/01/28	0	0.00	7	9.07	9.02	-7	2,388	-0.29%
2019/01/15	0	0.00	15	8.98	8.98	-15	2,561	-0.59%
2019/01/14	10	8.82	5	8.76	8.82	5	2,591	0.19%
2019/01/11	3	8.91	0	0.00	8.90	3	2,626	0.11%
2019/01/09	21	9.35	1	9.33	9.24	20	2,585	0.77%
2019/01/08	4	9.28	0	0.00	9.24	4	2,600	0.15%
2019/01/07	3	9.45	0	0.00	9.43	3	2,624	0.11%
2018/12/27	0	0.00	5	9.55	9.30	-5	2,724	-0.18%
2018/12/26	4	9.13	25	9.28	9.30	-21	2,697	-0.78%
2018/12/25	12	9.06	0	0.00	9.10	12	2,670	0.45%
2018/12/24	0	0.00	1	8.91	8.90	-1	2,688	-0.04%
2018/12/20	3	8.88	0	0.00	8.79	3	2,768	0.11%
2018/12/17	7	9.20	0	0.00	9.07	7	2,880	0.24%
2018/12/14	1	9.15	1	9.21	9.24	0	2,882	0.00%
2018/12/13	5	9.43	6	9.44	9.39	-1	2,880	-0.03%
2018/12/12	10	9.30	44	9.42	9.46	-34	2,882	-1.18%
2018/12/11	2	9.21	5	9.21	9.25	-3	2,848	-0.11%
2018/12/10	33	9.08	1	9.03	9.03	32	2,865	1.12%
2018/12/07	4	9.19	0	0.00	9.20	4	2,849	0.14%
2018/12/06	0.2	9.20	10	9.06	9.06	-9.8	2,829	-0.35%
2018/12/05	8	9.12	23	9.45	9.51	-15	2,796	-0.54%
2018/12/04	5	9.23	19	9.28	9.20	-14	2,686	-0.52%
2018/12/03	11	9.16	12	9.18	9.16	-1	2,735	-0.04%
2018/11/30	0	0.00	4	9.25	9.06	-4	2,722	-0.15%
2018/11/29	5	9.13	15	9.18	9.14	-10	2,685	-0.37%
2018/11/28	11	9.11	0	0.00	9.02	11	2,681	0.41%
2018/11/27	4	8.90	0	0.00	8.99	4	2,667	0.15%
2018/11/26	0	0.00	7	8.97	8.84	-7	2,676	-0.26%
2018/11/23	11	8.66	11	8.80	8.80	0	2,667	0.00%
2018/11/22	7	8.84	216	8.79	8.67	-209	2,667	-7.84%	大賣/鉅額交易
2018/11/21	200	8.60	0	0.00	8.73	200	2,689	7.44%	大買/鉅額交易
2018/11/20	13	8.62	6	8.49	8.49	7	2,723	0.26%
2018/11/19	8	8.61	0	0.00	8.65	8	2,738	0.29%
2018/11/16	5	8.82	19	8.59	8.57	-14	2,843	-0.49%
2018/11/15	5	8.35	5	8.73	8.72	0	2,856	0.00%
2018/11/14	13	8.43	13	8.30	8.30	0	2,860	0.00%
2018/11/13	5	8.14	5	8.24	8.32	0	2,898	0.00%
2018/11/12	0	0.00	3	8.01	8.29	-3	2,949	-0.10%
2018/11/09	5	7.89	5	7.95	7.97	0	2,962	0.00%
2018/11/08	10	7.96	10	7.91	7.87	0	3,028	0.00%
2018/11/07	5	7.56	0	0.00	7.76	5	3,040	0.16%
2018/11/06	10	7.56	10	7.54	7.48	0	3,159	0.00%
2018/11/05	5	7.37	9	7.44	7.42	-4	3,228	-0.12%
2018/11/02	5	7.78	10	7.74	7.74	-5	3,324	-0.15%
2018/11/01	5	7.47	0	0.00	7.77	5	3,397	0.15%
2018/10/31	10	7.23	10	7.28	7.30	0	3,407	0.00%
2018/10/30	5	6.92	5	7.08	7.00	0	3,451	0.00%
2018/10/29	9	6.95	9	6.98	6.92	0	3,531	0.00%
2018/10/25	11	7.45	8	7.34	7.12	3	3,613	0.08%
2018/10/24	10	7.97	8	7.89	7.89	2	3,580	0.06%
2018/10/23	10	8.16	10	7.95	7.95	0	3,702	0.00%
2018/10/22	0	0.00	1	8.35	8.12	-1	3,734	-0.03%
2018/10/19	1	8.21	0	0.00	8.28	1	3,803	0.03%
2018/10/18	5	8.22	5	8.19	8.19	0	3,849	0.00%
2018/10/17	0	0.00	8	8.20	8.17	-8	4,043	-0.20%
2018/10/15	10	8.04	10	8.15	8.15	0	5,018	0.00%
2018/10/12	5	7.60	5	8.21	8.21	0	5,755	0.00%
2018/10/11	2	8.20	0	0.00	8.14	2	5,852	0.03%
2018/10/09	10	9.22	10	9.10	9.04	0	5,846	0.00%
2018/10/08	17	9.24	15	9.37	9.23	2	5,853	0.03%
2018/10/05	22	9.43	20	9.36	9.35	2	5,874	0.03%
2018/10/03	10	10.10	10	9.95	9.90	0	5,988	0.00%
2018/10/02	10	10.18	10	10.10	10.10	0	6,140	0.00%
2018/10/01	5	10.05	5	10.10	10.10	0	6,180	0.00%
2018/09/28	10	10.05	10	10.05	10.05	0	6,336	0.00%
2018/09/27	5	10.05	5	10.02	10.00	0	6,456	0.00%
2018/09/26	8	9.95	8	10.25	10.15	0	6,634	0.00%
2018/09/25	5	9.74	8	9.90	9.90	-3	6,787	-0.04%
2018/09/21	0	0.00	1	9.50	9.48	-1	7,281	-0.01%
2018/09/19	7	9.51	9	9.44	9.44	-2	7,767	-0.03%
2018/09/18	10	9.49	10	9.34	9.32	0	7,901	0.00%
2018/09/17	10	9.74	10	9.57	9.56	0	8,151	0.00%
2018/09/14	5	9.55	5	9.77	9.71	0	8,490	0.00%
2018/09/13	10	9.35	10	9.42	9.38	0	8,852	0.00%
2018/09/12	15	9.45	16	9.31	9.30	-1	9,175	-0.01%
2018/09/11	10	9.24	10	9.52	9.52	0	9,697	0.00%
2018/09/10	10	9.59	10	9.15	9.15	0	9,924	0.00%
2018/09/07	6	9.88	25	9.65	9.61	-19	10,225	-0.19%
2018/09/06	5	10.15	5	10.05	10.05	0	10,733	0.00%
2018/09/05	9	10.35	9	10.20	10.20	0	11,567	0.00%
2018/09/04	15	10.30	10	10.30	10.30	5	12,087	0.04%
2018/09/03	27	10.47	16	10.27	10.25	11	12,685	0.09%
2018/08/31	5	10.35	5	10.50	10.55	0	13,900	0.00%
2018/08/30	15	10.55	15	10.40	10.40	0	14,750	0.00%
2018/08/29	1	10.50	0	0.00	10.50	1	16,025	0.01%
2018/08/28	5	10.50	0	0.00	10.60	5	16,376	0.03%
2018/08/27	5	10.30	15	10.43	10.50	-10	16,465	-0.06%
2018/08/24	5	10.25	11	10.18	10.20	-6	17,054	-0.04%
2018/08/23	1	10.50	0	0.00	10.30	1	17,378	0.01%
2018/08/21	5	10.15	5	10.10	10.10	0	17,614	0.00%
2018/08/20	5	10.05	1	10.10	10.30	4	17,550	0.02%
2018/08/17	10	10.30	0	0.00	9.99	10	17,501	0.06%
2018/08/16	35	10.08	5	10.15	10.20	30	17,432	0.17%
2018/08/15	0	0.00	1	10.00	10.00	-1	17,400	-0.01%
2018/08/14	6	10.55	25	10.40	10.40	-19	17,369	-0.11%
2018/08/13	30	10.58	11	10.02	10.30	19	17,346	0.11%
2018/08/10	4	11.20	0	0.00	11.05	4	17,232	0.02%
2018/08/09	5	11.70	2	11.30	11.25	3	17,162	0.02%
2018/08/08	5	11.80	6	11.83	11.75	-1	17,058	-0.01%
2018/08/06	5	11.88	5	11.70	11.70	0	16,955	0.00%
2018/08/03	9	11.62	0	0.00	11.95	9	16,923	0.05%
2018/08/02	6	12.09	0	0.00	11.50	6	16,835	0.04%
2018/07/31	0	0.00	1	12.15	12.15	-1	16,709	-0.01%
2018/07/30	6	12.23	3	12.15	12.15	3	16,774	0.02%
2018/07/27	9	12.44	0	0.00	12.40	9	16,647	0.05%
2018/07/26	8	12.51	0	0.00	12.45	8	16,608	0.05%
2018/07/24	5	12.50	5	12.90	13.05	0	16,509	0.00%
2018/07/23	0	0.00	2	12.55	12.45	-2	16,330	-0.01%
2018/07/20	3	13.45	12	13.38	13.10	-9	16,155	-0.06%
2018/07/19	7	12.14	113	12.57	13.00	-106	15,369	-0.69%	大賣/鉅額交易
2018/07/18	5	11.35	5	11.55	12.00	0	14,633	0.00%
2018/07/17	0	0.00	7	11.33	11.30	-7	14,501	-0.05%
2018/07/16	5	11.55	9	11.45	11.45	-4	14,463	-0.03%
2018/07/12	5	11.25	5	11.55	11.50	0	14,396	0.00%
2018/07/11	5	11.25	5	11.15	11.15	0	14,366	0.00%
2018/07/10	108	11.49	6	11.47	11.45	102	14,312	0.71%	大買/鉅額交易
2018/07/09	1	11.10	7	11.14	11.10	-6	14,157	-0.04%
2018/07/06	10	11.35	1	11.10	11.20	9	14,090	0.06%
2018/07/05	6	11.86	0	0.00	11.50	6	14,044	0.04%
2018/07/04	8	11.98	8	11.85	11.85	0	13,906	0.00%
2018/07/02	3	12.90	0	0.00	12.70	3	13,515	0.02%
2018/06/28	5	11.75	5	11.65	11.65	0	12,610	0.00%
2018/06/27	6	12.03	10	12.20	11.70	-4	12,541	-0.03%
2018/06/26	18	12.06	4	12.15	12.00	14	12,418	0.11%
2018/06/25	14	12.41	0	0.00	11.90	14	12,183	0.11%
2018/06/22	3	13.25	3	13.20	12.90	0	11,922	0.00%
2018/06/21	5	13.45	5	13.15	13.15	0	11,578	0.00%
2018/06/20	105	13.93	5	13.50	13.50	100	11,318	0.88%	大買/
2018/06/19	3	13.65	0	0.00	13.45	3	10,836	0.03%
2018/06/15	10	13.75	5	13.60	13.85	5	10,719	0.05%
2018/06/13	2	14.05	6	14.72	14.50	-4	9,958	-0.04%
2018/06/12	0	0.00	4	14.24	13.90	-4	9,156	-0.04%
2018/06/11	3	13.80	9	14.04	13.90	-6	8,799	-0.07%
2018/06/08	37	13.95	199	13.64	13.60	-162	8,242	-1.97%	大賣/鉅額交易
2018/06/07	167	12.68	18.1	13.16	13.30	148.9	7,087	2.10%	大買/鉅額交易
2018/06/06	8	11.21	2	11.83	12.10	6	6,550	0.09%
2018/06/05	9	11.25	1	11.00	11.00	8	5,375	0.15%
2018/06/04	6	10.58	0	0.00	10.65	6	5,547	0.11%
2018/05/31	0	0.00	0.3	10.45	10.55	-0.3	5,436	0.00%
2018/05/30	33	9.49	0	0.00	9.94	33	5,182	0.64%
2018/05/29	0	0.00	1	9.80	9.63	-1	5,035	-0.02%
2018/05/22	0	0.00	6	9.26	9.33	-6	5,404	-0.11%
2018/04/23	0	0.00	70	8.92	8.68	-70	8,600	-0.81%
2018/04/19	0	0.00	1	8.91	8.89	-1	8,629	-0.01%
2018/04/18	0	0.00	26	8.76	8.83	-26	8,667	-0.30%
2018/04/16	0.6	9.07	0	0.00	9.09	0.6	8,647	0.01%
2018/04/11	10	9.50	0	0.00	9.31	10	8,965	0.11%
2018/03/21	0	0.00	10	10.00	10.00	-10	8,875	-0.11%
2018/03/14	0	0.00	1	10.15	10.15	-1	8,497	-0.01%
2018/03/13	0	0.00	20	10.28	10.15	-20	8,474	-0.24%
2018/03/12	0	0.00	3	10.15	10.30	-3	8,410	-0.04%
2018/03/07	25	9.79	1	10.15	10.15	24	7,635	0.31%
2018/03/02	10	9.45	0	0.00	9.40	10	7,816	0.13%
2018/02/27	0	0.00	1	9.22	9.08	-1	7,820	-0.01%
2018/02/22	1	8.98	0	0.00	8.97	1	7,626	0.01%
2018/02/12	10	8.18	0	0.00	8.21	10	7,613	0.13%
2018/02/06	2	8.38	0	0.00	8.51	2	7,579	0.03%
2018/02/02	10	9.70	0	0.00	9.61	10	7,551	0.13%
2018/02/01	5	10.25	1	9.85	9.85	4	7,617	0.05%
2018/01/31	10	10.15	0	0.00	10.10	10	7,394	0.14%
2018/01/30	41	10.79	11	10.64	10.40	30	7,169	0.42%
2018/01/29	0	0.00	11	10.55	11.05	-11	6,499	-0.17%
2018/01/26	10	9.97	2	9.90	10.05	8	5,812	0.14%