嘉晶 (3016)-富隆-長安券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
62.3
漲跌
▼0.2
漲幅
-0.32%
成交量
1,023張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/07/28	1	82.50	2	82.65	81.40	-1	2,747	-0.04%
2022/07/26	1	83.20	0	0.00	81.40	1	2,754	0.04%
2022/07/20	2	82.60	3	84.23	83.40	-1	2,798	-0.04%
2022/07/19	1	80.30	1	80.10	80.30	0	2,777	0.00%
2022/07/18	0	0.00	1	80.60	81.10	-1	2,794	-0.04%
2022/07/15	3	80.63	2	81.55	80.80	1	2,787	0.04%
2022/07/14	1	77.30	1	78.20	79.90	0	2,744	0.00%
2022/07/12	1	78.00	2	76.30	76.50	-1	2,751	-0.04%
2022/07/11	1	79.50	1	79.30	79.50	0	2,760	0.00%
2022/07/08	1	80.00	0	0.00	78.90	1	2,761	0.04%
2022/07/07	0	0.00	10	73.50	76.90	-10	2,740	-0.36%
2022/07/05	10	75.90	0	0.00	78.60	10	2,813	0.36%
2022/07/04	0	0.00	10	76.50	78.70	-10	2,789	-0.36%
2022/06/27	2	94.30	0	0.00	94.30	2	2,942	0.07%
2022/06/24	1	91.30	1	90.30	90.00	0	2,995	0.00%
2022/06/21	0	0.00	3	93.30	93.50	-3	3,596	-0.08%
2022/06/17	3	94.80	1	94.90	94.70	2	3,686	0.05%
2022/06/16	2	100.45	1	104.00	97.20	1	3,870	0.03%
2022/06/15	0	0.00	1	100.50	100.50	-1	4,103	-0.02%
2022/06/14	1	103.50	0	0.00	103.50	1	4,666	0.02%
2022/06/02	0	0.00	1	106.00	105.00	-1	6,065	-0.02%
2022/06/01	1	104.50	0	0.00	105.50	1	6,063	0.02%
2022/05/30	1	102.00	11	102.09	103.50	-10	6,035	-0.17%
2022/05/25	12	100.28	12	100.92	100.50	0	6,052	0.00%
2022/05/24	5	97.54	1	98.20	97.30	4	6,064	0.07%
2022/05/23	1	100.50	3	100.17	99.40	-2	6,059	-0.03%
2022/05/20	3	98.97	1	99.70	99.40	2	6,054	0.03%
2022/05/18	22	98.94	0	0.00	98.90	22	6,030	0.36%
2022/05/17	3	97.60	2	97.90	99.10	1	5,948	0.02%
2022/05/16	0	0.00	1	98.20	96.10	-1	5,933	-0.02%
2022/05/13	1	96.60	1	96.80	96.30	0	5,885	0.00%
2022/05/12	0	0.00	1	92.90	92.20	-1	5,845	-0.02%
2022/05/10	1	93.60	5	93.60	93.60	-4	5,851	-0.07%
2022/05/04	2	95.20	2	93.40	93.10	0	5,873	0.00%
2022/04/22	1	101.50	0	0.00	101.00	1	5,907	0.02%
2022/04/21	10	106.50	0	0.00	106.50	10	5,936	0.17%
2022/04/15	0	0.00	5	106.50	105.50	-5	6,120	-0.08%
2022/04/14	0	0.00	9	109.17	109.00	-9	6,212	-0.14%
2022/04/11	7	107.21	2	109.00	106.00	5	6,312	0.08%
2022/04/08	1	108.50	0	0.00	108.50	1	6,311	0.02%
2022/04/01	2	115.50	0	0.00	116.00	2	6,389	0.03%
2022/03/31	2	117.50	0	0.00	117.50	2	6,384	0.03%
2022/03/30	16	119.94	0	0.00	120.50	16	6,377	0.25%
2022/03/29	0	0.00	1	121.00	118.50	-1	6,436	-0.02%
2022/03/25	1	130.00	0	0.00	119.50	1	6,349	0.02%
2022/03/22	1	124.00	1	123.00	123.50	0	6,362	0.00%
2022/03/21	0	0.00	1	125.00	124.50	-1	6,365	-0.02%
2022/03/18	5	122.90	0	0.00	125.00	5	6,294	0.08%
2022/03/17	1	120.00	7	119.93	123.00	-6	6,183	-0.10%
2022/03/16	6	117.25	0	0.00	115.00	6	5,906	0.10%
2022/03/15	0	0.00	6	113.92	114.00	-6	5,459	-0.11%
2022/03/14	0	0.00	1	109.50	109.00	-1	4,994	-0.02%
2022/03/11	1	104.00	0	0.00	104.50	1	4,864	0.02%
2022/03/08	2	102.00	2	99.00	98.40	0	4,766	0.00%
2022/02/24	0	0.00	1	104.50	100.00	-1	5,761	-0.02%
2022/02/21	2	109.00	3	109.67	110.50	-1	8,313	-0.01%
2022/02/18	2	112.75	0	0.00	111.50	2	9,087	0.02%
2022/02/16	1	116.00	0	0.00	113.00	1	9,759	0.01%
2022/02/11	2	117.50	2	121.50	118.00	0	9,939	0.00%
2022/01/26	0	0.00	1	111.00	111.50	-1	10,638	-0.01%
2022/01/24	2	115.00	1	116.50	115.50	1	11,581	0.01%
2022/01/18	0	0.00	1	120.00	120.50	-1	12,389	-0.01%
2022/01/17	1	123.00	0	0.00	123.00	1	12,488	0.01%
2022/01/12	1	125.00	1	122.50	122.50	0	12,857	0.00%
2022/01/06	0	0.00	1	129.00	129.50	-1	13,123	-0.01%
2022/01/05	2	131.75	0	0.00	130.00	2	13,149	0.02%
2022/01/03	2	136.25	2	137.50	137.50	0	13,183	0.00%
2021/12/28	0	0.00	4	135.00	135.00	-4	13,264	-0.03%
2021/12/27	1	133.50	2	135.75	136.50	-1	13,275	-0.01%
2021/12/24	3	134.17	2	135.00	132.50	1	13,296	0.01%
2021/12/23	2	136.50	1	137.50	134.00	1	13,322	0.01%
2021/12/20	0	0.00	1	132.00	132.50	-1	13,692	-0.01%
2021/12/17	1	133.00	1	131.50	132.00	0	13,819	0.00%
2021/12/16	5	140.00	1	141.00	141.00	4	14,213	0.03%
2021/12/15	0	0.00	5	132.50	136.50	-5	13,899	-0.04%
2021/12/14	5	137.00	0	0.00	133.00	5	13,906	0.04%
2021/12/13	2	136.25	5	134.30	136.00	-3	13,784	-0.02%
2021/12/10	0	0.00	3	136.50	137.00	-3	13,669	-0.02%
2021/12/09	1	147.00	0	0.00	142.50	1	13,430	0.01%
2021/12/08	2	151.50	0	0.00	150.50	2	13,402	0.01%
2021/12/02	0	0.00	3	149.00	148.00	-3	13,592	-0.02%
2021/12/01	2	148.25	0	0.00	148.50	2	13,609	0.01%
2021/11/30	1	148.00	2	149.75	146.00	-1	13,653	-0.01%
2021/11/29	2	149.50	0	0.00	148.50	2	13,839	0.01%
2021/11/26	2	137.75	2	140.25	140.00	0	13,757	0.00%
2021/11/25	1	146.00	0	0.00	146.00	1	13,765	0.01%
2021/11/23	3	143.50	5	139.00	135.50	-2	13,751	-0.01%
2021/11/22	9	146.22	28	148.63	149.00	-19	13,594	-0.14%
2021/11/19	3	134.33	8	140.56	143.00	-5	12,777	-0.04%
2021/11/18	7	130.00	18	127.72	130.00	-11	12,539	-0.09%
2021/11/17	5	118.70	31	127.19	127.50	-26	11,358	-0.23%
2021/11/16	1	116.00	6	115.83	116.00	-5	10,703	-0.05%
2021/11/15	1	105.00	11	101.45	105.50	-10	10,283	-0.10%
2021/11/12	1	100.00	4	99.45	98.00	-3	10,110	-0.03%
2021/11/11	6	98.40	0	0.00	98.00	6	10,074	0.06%
2021/11/10	3	97.30	0	0.00	97.00	3	10,002	0.03%
2021/11/09	10	96.20	0	0.00	96.20	10	9,974	0.10%
2021/11/05	40	104.50	41	102.40	101.50	-1	9,816	-0.01%
2021/11/04	2	103.50	53	102.39	102.00	-51	9,625	-0.53%
2021/11/03	51	109.05	0	0.00	103.50	51	9,584	0.53%
2021/11/02	14	105.57	5	105.50	107.00	9	9,378	0.10%
2021/11/01	0	0.00	11	102.09	104.50	-11	8,770	-0.13%
2021/10/29	2	97.90	11	98.17	95.30	-9	8,593	-0.10%
2021/10/28	10	94.40	1	94.50	94.70	9	8,313	0.11%
2021/10/27	1	94.90	2	93.35	94.30	-1	8,304	-0.01%
2021/10/26	3	97.07	3	97.60	92.90	0	8,334	0.00%
2021/10/22	4	96.08	27	94.51	96.30	-23	8,230	-0.28%
2021/10/21	51	95.74	46	96.56	93.00	5	8,367	0.06%
2021/10/20	0	0.00	17	94.17	94.50	-17	8,523	-0.20%
2021/10/19	4	91.90	4	92.13	93.20	0	8,626	0.00%
2021/10/18	34	90.11	6	90.17	92.00	28	8,907	0.31%
2021/10/15	7	87.69	4	87.53	87.40	3	9,479	0.03%
2021/10/14	4	84.88	3	82.83	85.00	1	10,159	0.01%
2021/10/13	1	88.20	1	84.20	84.20	0	10,360	0.00%
2021/10/12	1	86.60	1	87.50	87.50	0	10,411	0.00%
2021/10/08	2	85.65	4	86.65	86.50	-2	10,592	-0.02%
2021/10/07	3	82.93	3	85.37	85.60	0	10,742	0.00%
2021/10/06	1	82.00	1	80.50	80.50	0	10,925	0.00%
2021/10/05	3	81.60	2	81.55	81.60	1	11,096	0.01%
2021/10/04	0	0.00	1	81.50	78.80	-1	11,067	-0.01%
2021/10/01	2	87.25	0	0.00	82.50	2	11,064	0.02%
2021/09/30	3	88.20	5	88.14	88.80	-2	11,233	-0.02%
2021/09/29	3	90.07	2	89.00	87.00	1	11,390	0.01%
2021/09/28	2	92.75	2	93.30	92.80	0	11,362	0.00%
2021/09/27	11	95.14	3	94.30	93.10	8	11,275	0.07%
2021/09/24	9	93.58	8	93.51	92.50	1	10,931	0.01%
2021/09/23	9	94.68	6	95.02	92.80	3	10,775	0.03%
2021/09/22	2	88.50	3	89.93	90.20	-1	10,249	-0.01%
2021/09/17	1	86.10	5	88.26	89.90	-4	10,192	-0.04%
2021/09/16	2	86.20	2	86.50	86.20	0	10,137	0.00%
2021/09/15	2	86.30	0	0.00	84.90	2	10,159	0.02%
2021/09/14	2	87.40	7	88.01	87.70	-5	10,194	-0.05%
2021/09/13	2	87.55	0	0.00	87.50	2	10,197	0.02%
2021/09/10	3	88.17	2	87.20	88.50	1	10,248	0.01%
2021/09/09	2	84.70	3	85.77	86.40	-1	10,371	-0.01%
2021/09/08	1	83.80	0	0.00	82.70	1	10,309	0.01%
2021/09/03	2	91.20	2	89.40	90.80	0	10,487	0.00%
2021/09/02	3	93.10	54	93.40	90.40	-51	10,452	-0.49%
2021/09/01	47	91.27	4	90.65	91.50	43	10,169	0.42%
2021/08/31	3	89.53	5	90.40	90.00	-2	10,126	-0.02%
2021/08/30	4	89.90	4	89.45	89.80	0	10,060	0.00%
2021/08/27	5	89.90	23	88.78	88.10	-18	10,018	-0.18%
2021/08/26	6	89.70	4	89.58	90.40	2	9,987	0.02%
2021/08/25	60	89.80	62	92.00	92.00	-2	9,599	-0.02%
2021/08/24	1	83.70	1	84.10	83.70	0	9,484	0.00%
2021/08/23	25	84.78	3	83.70	83.70	22	9,416	0.23%
2021/08/20	2	79.90	3	81.53	80.60	-1	9,279	-0.01%
2021/08/19	1	81.60	1	78.10	78.10	0	9,155	0.00%
2021/08/18	6	80.10	6	79.07	81.50	0	9,166	0.00%
2021/08/17	1	78.80	1	80.20	76.90	0	9,205	0.00%
2021/08/16	1	81.10	1	81.60	81.10	0	9,155	0.00%
2021/08/13	1	81.00	1	81.70	81.00	0	9,127	0.00%
2021/08/11	1	82.80	1	83.40	82.80	0	9,120	0.00%
2021/08/06	2	88.70	1	89.10	88.20	1	8,992	0.01%
2021/08/05	1	93.40	2	92.00	93.70	-1	8,885	-0.01%
2021/08/02	2	93.50	10	93.00	93.00	-8	8,720	-0.09%
2021/07/30	1	96.00	2	92.05	91.10	-1	8,671	-0.01%
2021/07/29	1	93.80	11	93.19	94.10	-10	8,570	-0.12%
2021/07/27	6	103.33	2	100.45	98.60	4	8,277	0.05%
2021/07/26	3	103.17	12	107.13	105.00	-9	8,030	-0.11%
2021/07/23	0	0.00	2	98.60	97.80	-2	7,672	-0.03%
2021/07/22	15	100.35	2	100.60	101.00	13	7,498	0.17%
2021/07/21	44	98.83	18	100.05	100.50	26	7,086	0.37%
2021/07/20	55	92.78	64	93.36	91.50	-9	6,461	-0.14%
2021/07/19	50	89.98	10	91.00	91.00	40	5,924	0.68%
2021/07/15	10	82.10	1	82.00	84.50	9	6,380	0.14%
2021/07/14	1	85.70	10	85.70	85.70	-9	6,458	-0.14%
2021/07/13	0	0.00	6	85.60	80.50	-6	6,213	-0.10%
2021/07/12	1	82.50	0	0.00	82.50	1	5,940	0.02%
2021/07/09	1	79.00	1	78.90	78.50	0	5,701	0.00%
2021/07/08	0	0.00	2	79.15	77.70	-2	5,690	-0.04%
2021/07/07	3	78.97	13	79.49	79.30	-10	5,696	-0.18%
2021/07/06	13	78.32	2	77.80	77.70	11	5,513	0.20%
2021/07/05	2	73.70	2	74.30	74.90	0	5,407	0.00%
2021/07/02	2	71.95	2	71.35	71.30	0	5,566	0.00%
2021/06/29	2	74.10	2	73.70	73.00	0	5,962	0.00%
2021/06/28	3	72.20	2	72.50	72.80	1	5,898	0.02%
2021/06/25	0	0.00	4	73.20	72.70	-4	5,915	-0.07%
2021/06/24	2	74.40	0	0.00	73.30	2	5,910	0.03%
2021/06/23	1	73.60	3	73.30	73.70	-2	5,868	-0.03%
2021/06/22	2	72.90	0	0.00	71.60	2	5,799	0.03%
2021/06/18	1	75.10	1	76.30	75.20	0	5,731	0.00%
2021/06/17	1	72.30	0	0.00	72.70	1	5,617	0.02%
2021/06/15	1	72.30	0	0.00	72.90	1	5,439	0.02%
2021/06/11	1	68.00	3	67.97	67.70	-2	5,204	-0.04%
2021/06/10	2	68.20	0	0.00	67.20	2	5,203	0.04%
2021/06/03	1	69.30	1	68.10	68.10	0	5,064	0.00%
2021/06/02	1	66.90	0	0.00	66.80	1	4,966	0.02%
2021/06/01	0	0.00	2	67.60	68.40	-2	4,934	-0.04%
2021/05/28	0	0.00	1	68.00	66.90	-1	4,890	-0.02%
2021/05/27	3	66.77	1	66.80	66.60	2	4,853	0.04%
2021/05/26	1	66.00	2	65.20	66.00	-1	4,831	-0.02%
2021/05/25	4	65.40	2	67.60	66.30	2	4,791	0.04%
2021/05/19	0	0.00	2	60.00	61.80	-2	4,823	-0.04%
2021/05/13	4	59.30	4	59.15	60.10	0	4,732	0.00%
2021/05/12	0	0.00	1	64.70	60.00	-1	4,707	-0.02%
2021/05/04	1	71.80	0	0.00	71.90	1	4,678	0.02%
2021/05/03	1	75.00	0	0.00	74.40	1	4,637	0.02%
2021/04/29	2	80.20	2	78.80	78.50	0	4,632	0.00%
2021/04/27	1	79.20	0	0.00	79.80	1	4,711	0.02%
2021/04/26	13	83.11	3	82.20	82.20	10	4,781	0.21%
2021/04/23	9	81.91	2	82.50	82.50	7	4,805	0.15%
2021/04/22	2	83.90	4	82.85	78.50	-2	4,807	-0.04%
2021/04/21	7	85.17	3	86.83	84.00	4	5,265	0.08%
2021/04/20	1	82.80	13	82.32	82.80	-12	4,952	-0.24%
2021/04/16	2	74.70	0	0.00	73.90	2	4,777	0.04%
2021/04/15	10	74.50	0	0.00	74.40	10	4,790	0.21%
2021/04/14	2	75.10	0	0.00	74.10	2	4,808	0.04%
2021/04/12	2	77.10	2	75.50	75.40	0	4,769	0.00%
2021/04/09	12	78.67	3	79.00	78.00	9	4,752	0.19%
2021/04/08	6	79.45	17	80.42	80.00	-11	4,656	-0.24%
2021/04/07	3	77.93	6	77.88	77.30	-3	4,438	-0.07%
2021/04/06	6	76.62	15	76.89	77.60	-9	4,318	-0.21%
2021/03/30	3	72.17	1	72.40	72.40	2	4,161	0.05%
2021/03/22	0	0.00	1	73.00	72.00	-1	4,235	-0.02%
2021/03/19	0	0.00	1	68.40	68.60	-1	4,161	-0.02%
2021/03/08	2	68.60	2	67.30	67.30	0	5,405	0.00%
2021/02/24	0	0.00	3	71.70	71.50	-3	5,746	-0.05%
2021/02/23	12	72.85	2	72.50	72.50	10	5,822	0.17%
2021/02/22	0	0.00	10	73.90	73.90	-10	5,782	-0.17%
2021/02/19	1	70.50	0	0.00	71.40	1	5,670	0.02%
2021/02/17	0	0.00	3	68.30	69.30	-3	5,680	-0.05%
2021/01/29	11	69.04	0	0.00	67.40	11	5,620	0.20%
2021/01/28	1	69.60	0	0.00	69.50	1	5,595	0.02%
2021/01/26	2	69.60	2	70.10	69.40	0	5,527	0.00%
2021/01/25	1	70.40	0	0.00	70.50	1	5,501	0.02%
2021/01/21	3	74.47	0	0.00	71.30	3	5,449	0.06%
2021/01/20	0	0.00	7	74.81	72.70	-7	5,396	-0.13%
2021/01/19	1	79.80	1	78.10	76.70	0	5,306	0.00%
2021/01/18	0	0.00	1	79.00	79.20	-1	5,183	-0.02%
2021/01/15	1	78.20	10	78.68	77.70	-9	5,047	-0.18%
2021/01/14	10	80.21	2	79.55	79.10	8	4,829	0.17%
2021/01/13	0	0.00	12	77.60	77.60	-12	4,145	-0.29%
2021/01/11	0	0.00	2	70.60	72.10	-2	3,737	-0.05%
2021/01/05	10	71.20	0	0.00	71.10	10	3,724	0.27%
2021/01/04	0	0.00	10	72.60	72.60	-10	3,705	-0.27%
2020/12/29	4	73.85	2	73.00	72.70	2	3,628	0.06%
2020/12/28	5	72.92	7	74.20	72.80	-2	3,554	-0.06%
2020/12/25	7	72.30	0	0.00	72.30	7	3,491	0.20%
2020/12/23	3	71.03	5	71.88	71.70	-2	3,515	-0.06%
2020/12/21	2	69.40	0	0.00	70.00	2	3,500	0.06%
2020/12/17	0	0.00	4	70.30	70.10	-4	3,506	-0.11%
2020/12/15	11	70.80	3	72.20	70.80	8	3,520	0.23%
2020/12/14	1	73.90	2	74.35	73.70	-1	3,552	-0.03%
2020/12/11	3	75.00	1	76.40	72.50	2	3,578	0.06%
2020/12/10	1	74.50	1	75.80	75.00	0	3,479	0.00%
2020/12/09	29	72.88	45	72.44	74.70	-16	3,188	-0.50%
2020/12/03	5	69.48	3	69.00	68.00	2	2,749	0.07%
2020/12/02	0	0.00	1	67.50	67.20	-1	2,673	-0.04%
2020/12/01	0	0.00	1	67.30	67.00	-1	2,705	-0.04%
2020/11/30	4	69.78	3	68.13	67.10	1	2,687	0.04%
2020/11/24	3	66.67	5	66.14	65.70	-2	2,682	-0.07%
2020/11/23	2	65.00	0	0.00	64.70	2	2,693	0.07%
2020/10/30	0	0.00	2	60.70	59.70	-2	4,468	-0.04%
2020/10/15	2	66.40	0	0.00	66.30	2	5,756	0.03%
2020/10/07	2	67.35	2	67.40	67.40	0	5,892	0.00%
2020/10/06	10	66.70	0	0.00	66.50	10	6,016	0.17%
2020/09/29	0	0.00	10	66.80	66.80	-10	6,221	-0.16%
2020/09/28	10	64.80	0	0.00	64.70	10	6,299	0.16%
2020/09/24	1	69.30	3	67.77	67.60	-2	6,612	-0.03%
2020/09/21	1	70.00	0	0.00	69.70	1	6,606	0.02%
2020/09/18	10	71.30	0	0.00	71.60	10	6,614	0.15%
2020/09/17	2	72.60	10	72.70	72.70	-8	6,610	-0.12%
2020/09/16	51	72.19	65	71.08	70.90	-14	6,574	-0.21%
2020/09/15	3	70.50	1	70.20	70.20	2	6,578	0.03%
2020/09/14	0	0.00	2	69.60	69.70	-2	6,779	-0.03%
2020/09/09	12	69.23	0	0.00	69.50	12	6,968	0.17%
2020/09/07	3	71.53	11	72.56	69.20	-8	7,134	-0.11%
2020/09/04	1	69.10	1	70.20	70.30	0	7,125	0.00%
2020/09/03	1	70.00	1	69.40	69.40	0	7,190	0.00%
2020/09/01	10	69.30	0	0.00	68.90	10	7,333	0.14%
2020/08/27	10	71.48	0	0.00	71.80	10	7,937	0.13%
2020/08/26	1	71.30	1	71.30	71.30	0	7,961	0.00%
2020/08/21	11	68.01	12	69.60	69.70	-1	8,266	-0.01%
2020/08/19	0	0.00	17	75.01	76.40	-17	8,499	-0.20%
2020/08/18	8	73.03	2	73.80	72.60	6	8,464	0.07%
2020/08/14	6	68.23	6	68.35	68.60	0	8,597	0.00%
2020/08/13	1	68.10	1	67.70	67.70	0	8,946	0.00%
2020/08/10	1	71.90	0	0.00	69.80	1	9,375	0.01%
2020/08/07	5	70.80	0	0.00	70.60	5	9,557	0.05%
2020/08/06	4	71.90	6	70.60	70.50	-2	9,961	-0.02%
2020/08/04	12	72.53	0	0.00	72.50	12	10,068	0.12%
2020/08/03	0	0.00	12	73.50	73.90	-12	9,941	-0.12%
2020/07/31	3	72.17	1	71.60	71.60	2	9,897	0.02%
2020/07/30	2	71.85	0	0.00	71.80	2	9,892	0.02%
2020/07/28	1	69.80	1	68.90	68.90	0	9,883	0.00%
2020/07/27	1	69.80	1	70.30	70.30	0	9,853	0.00%
2020/07/24	0	0.00	1	71.70	69.40	-1	9,833	-0.01%
2020/07/23	1	72.70	4	72.65	72.10	-3	9,794	-0.03%
2020/07/22	14	72.14	3	73.27	72.20	11	9,635	0.11%
2020/07/21	2	71.15	3	71.93	71.90	-1	9,399	-0.01%
2020/07/20	1	67.10	1	67.90	67.90	0	9,275	0.00%
2020/07/17	1	69.80	2	68.65	67.60	-1	9,294	-0.01%
2020/07/16	3	70.37	1	70.30	70.30	2	9,320	0.02%
2020/07/15	0	0.00	2	69.40	68.80	-2	9,311	-0.02%
2020/07/14	1	70.40	1	70.20	70.20	0	9,360	0.00%
2020/07/13	5	71.08	5	71.06	71.10	0	9,417	0.00%
2020/07/10	1	69.80	3	69.70	68.50	-2	9,488	-0.02%
2020/07/09	4	72.88	5	72.96	72.20	-1	9,451	-0.01%
2020/07/08	5	71.70	1	71.40	71.40	4	9,409	0.04%
2020/07/07	1	70.50	35	70.18	69.40	-34	9,378	-0.36%
2020/07/06	1	74.00	0	0.00	74.00	1	9,319	0.01%
2020/07/03	36	70.68	14	73.29	73.50	22	9,301	0.24%
2020/07/02	1	68.80	1	69.30	69.30	0	9,087	0.00%
2020/07/01	0	0.00	2	68.40	68.40	-2	9,123	-0.02%
2020/06/30	1	67.10	0	0.00	67.30	1	9,107	0.01%
2020/06/19	1	70.60	1	71.50	69.50	0	9,296	0.00%
2020/06/18	3	67.70	2	68.00	68.30	1	9,153	0.01%
2020/06/16	3	67.60	4	68.60	68.60	-1	9,343	-0.01%
2020/06/12	4	68.80	3	67.23	68.70	1	9,814	0.01%
2020/06/11	10	72.00	1	70.00	70.00	9	10,020	0.09%
2020/06/09	2	75.10	10	74.23	73.60	-8	10,142	-0.08%
2020/06/08	11	76.27	1	76.70	75.30	10	10,336	0.10%
2020/06/05	0	0.00	2	75.50	75.90	-2	10,545	-0.02%
2020/06/04	6	75.22	16	75.41	74.90	-10	10,688	-0.09%
2020/06/03	6	71.65	1	71.80	71.80	5	10,240	0.05%
2020/06/02	11	70.44	9	70.38	70.80	2	10,227	0.02%
2020/06/01	10	71.35	0	0.00	70.30	10	10,262	0.10%
2020/05/29	2	68.40	2	69.60	69.50	0	10,258	0.00%
2020/05/28	0	0.00	2	69.05	68.30	-2	10,302	-0.02%
2020/05/27	2	70.60	0	0.00	70.90	2	10,399	0.02%
2020/05/26	1	69.90	0	0.00	68.60	1	10,187	0.01%
2020/05/25	8	70.45	1	71.00	71.00	7	9,764	0.07%
2020/05/22	1	64.20	3	64.53	64.60	-2	9,468	-0.02%
2020/05/21	2	63.35	2	63.25	64.00	0	9,354	0.00%
2020/05/20	31	60.33	44	59.81	61.40	-13	9,196	-0.14%
2020/05/19	2	58.05	2	58.15	57.50	0	8,876	0.00%
2020/05/18	74	59.08	62	57.99	57.00	12	8,817	0.14%
2020/05/15	0	0.00	13	58.75	59.00	-13	8,657	-0.15%
2020/05/14	3	56.53	1	56.70	56.20	2	8,646	0.02%
2020/05/13	13	56.12	23	57.14	57.90	-10	8,419	-0.12%
2020/05/12	1	52.60	1	52.70	52.70	0	8,003	0.00%
2020/05/11	0	0.00	4	53.80	53.70	-4	7,951	-0.05%
2020/05/08	2	52.80	4	52.15	52.20	-2	7,818	-0.03%
2020/05/07	2	51.60	0	0.00	52.10	2	7,687	0.03%
2020/05/06	5	51.60	0	0.00	50.50	5	7,635	0.07%
2020/05/05	2	52.00	2	51.70	51.60	0	7,574	0.00%
2020/05/04	2	51.30	0	0.00	50.70	2	7,541	0.03%
2020/04/30	3	51.47	2	51.90	51.80	1	7,521	0.01%
2020/04/29	5	50.50	3	50.50	50.30	2	7,461	0.03%
2020/04/28	0	0.00	3	50.70	50.50	-3	7,456	-0.04%
2020/04/24	0	0.00	1	49.00	49.00	-1	7,437	-0.01%
2020/04/23	3	49.88	0	0.00	49.45	3	7,422	0.04%
2020/04/21	1	50.40	1	50.20	49.05	0	7,432	0.00%
2020/04/20	1	51.20	3	51.27	51.00	-2	7,380	-0.03%
2020/04/17	1	52.90	2	53.00	51.50	-1	7,357	-0.01%
2020/04/16	4	52.88	2	53.65	52.80	2	7,254	0.03%
2020/04/15	4	53.08	4	53.03	52.90	0	7,124	0.00%
2020/04/14	1	50.80	1	51.10	50.90	0	6,927	0.00%
2020/04/10	0	0.00	30	50.50	50.80	-30	6,877	-0.44%
2020/04/09	1	51.60	2	51.35	51.00	-1	6,942	-0.01%
2020/04/08	32	52.23	1	51.90	52.20	31	6,922	0.45%
2020/03/30	1	47.85	3	49.10	49.20	-2	6,750	-0.03%
2020/03/27	1	48.45	3	47.85	47.10	-2	6,684	-0.03%
2020/03/25	4	48.65	2	47.95	47.70	2	6,560	0.03%
2020/03/24	2	45.85	1	45.80	45.80	1	6,468	0.02%
2020/03/20	1	48.35	0	0.00	47.65	1	6,546	0.02%
2020/03/19	3	49.80	8	49.42	45.85	-5	6,402	-0.08%
2020/03/18	0	0.00	1	50.90	50.90	-1	6,097	-0.02%
2020/03/17	1	51.20	4	51.78	52.00	-3	5,771	-0.05%
2020/03/16	2	51.40	0	0.00	49.50	2	5,472	0.04%
2020/03/13	5	47.78	5	47.50	51.90	0	5,321	0.00%
2020/03/12	9	52.48	6	51.30	51.00	3	5,108	0.06%
2020/03/11	2	55.15	6	55.43	54.20	-4	4,842	-0.08%
2020/03/10	10	54.90	2	54.60	55.60	8	4,604	0.17%
2020/03/09	2	52.10	2	52.80	50.60	0	4,417	0.00%
2020/03/06	1	54.60	0	0.00	53.50	1	4,321	0.02%
2020/03/05	4	56.15	4	56.33	55.60	0	4,246	0.00%
2020/03/04	3	54.67	0	0.00	55.90	3	4,081	0.07%
2020/03/03	2	55.10	3	54.80	54.10	-1	3,938	-0.03%
2020/03/02	4	53.15	3	54.63	54.80	1	3,701	0.03%
2020/02/27	4	51.35	4	50.90	49.85	0	3,438	0.00%
2020/02/25	0	0.00	2	52.30	53.00	-2	3,290	-0.06%
2020/02/24	1	52.40	3	52.97	53.20	-2	3,258	-0.06%
2020/02/21	7	53.41	3	52.83	52.90	4	3,194	0.13%
2020/02/20	2	51.90	2	52.20	51.90	0	3,013	0.00%
2020/02/18	2	50.80	2	51.60	51.00	0	2,879	0.00%
2020/02/17	1	51.30	1	52.20	52.20	0	2,804	0.00%
2020/01/15	2	52.80	2	53.50	53.00	0	4,213	0.00%
2020/01/13	0	0.00	10	52.60	52.60	-10	4,485	-0.22%
2020/01/09	10	51.00	0	0.00	50.50	10	4,607	0.22%
2020/01/03	2	55.40	2	53.20	53.10	0	4,942	0.00%
2019/12/27	0	0.00	3	54.47	54.20	-3	4,815	-0.06%
2019/12/26	1	54.00	2	53.90	53.70	-1	4,774	-0.02%
2019/12/25	4	53.98	1	53.90	53.90	3	4,763	0.06%
2019/12/24	0	0.00	3	52.20	52.10	-3	4,668	-0.06%
2019/12/23	3	53.00	0	0.00	52.70	3	4,692	0.06%
2019/12/18	2	55.60	2	54.50	54.50	0	4,752	0.00%
2019/12/12	2	52.50	2	51.40	51.40	0	4,644	0.00%
2019/12/10	0	0.00	3	51.58	52.50	-3	4,604	-0.07%
2019/12/06	0	0.00	25	51.06	51.40	-25	4,629	-0.54%
2019/12/05	25	51.42	4	51.70	51.10	21	4,642	0.45%
2019/12/04	2	50.90	6	50.50	50.80	-4	4,852	-0.08%
2019/11/28	0	0.00	10	50.10	49.70	-10	5,002	-0.20%
2019/11/27	10	50.50	10	51.10	50.30	0	5,215	0.00%
2019/11/26	10	50.60	0	0.00	50.60	10	5,416	0.18%
2019/11/21	1	48.40	0	0.00	49.45	1	5,866	0.02%
2019/11/20	1	49.00	0	0.00	49.05	1	5,902	0.02%
2019/11/19	1	50.20	0	0.00	50.00	1	6,000	0.02%
2019/11/15	3	50.70	6	50.83	50.70	-3	6,217	-0.05%
2019/11/14	2	49.65	0	0.00	50.00	2	6,322	0.03%
2019/11/12	5	50.20	0	0.00	50.20	5	6,442	0.08%
2019/11/05	6	56.40	2	56.20	56.30	4	6,352	0.06%
2019/11/01	11	55.47	11	56.10	56.10	0	6,351	0.00%
2019/10/30	10	57.50	0	0.00	56.80	10	6,268	0.16%
2019/10/29	1	60.20	0	0.00	57.50	1	6,275	0.02%
2019/10/28	0	0.00	14	59.73	60.10	-14	6,167	-0.23%
2019/10/25	4	57.80	0	0.00	58.20	4	6,169	0.06%
2019/10/24	0	0.00	10	58.00	58.50	-10	6,089	-0.16%
2019/10/23	1	54.90	2	55.00	55.00	-1	6,007	-0.02%
2019/10/22	1	54.00	0	0.00	53.60	1	6,029	0.02%
2019/10/21	1	53.10	1	53.60	53.60	0	5,906	0.00%
2019/10/18	3	52.10	4	51.63	51.60	-1	5,681	-0.02%
2019/10/15	1	51.30	12	52.28	51.10	-11	5,499	-0.20%
2019/10/14	1	51.20	5	49.95	50.40	-4	5,317	-0.08%
2019/10/09	5	48.15	0	0.00	48.15	5	5,184	0.10%
2019/10/08	1	49.10	1	48.90	48.90	0	5,185	0.00%
2019/10/04	3	49.95	3	49.55	49.35	0	5,183	0.00%
2019/09/27	1	49.20	1	48.40	48.40	0	5,174	0.00%
2019/09/25	2	49.15	2	50.40	49.45	0	5,135	0.00%
2019/09/24	1	51.80	1	50.80	50.80	0	5,122	0.00%
2019/09/19	2	51.45	2	50.70	50.70	0	5,067	0.00%
2019/09/18	0	0.00	3	50.37	50.30	-3	5,017	-0.06%
2019/09/17	1	49.45	1	49.90	50.20	0	5,007	0.00%
2019/09/10	1	49.65	3	49.83	49.30	-2	5,215	-0.04%
2019/09/06	2	52.70	3	51.20	51.00	-1	5,201	-0.02%
2019/09/05	0	0.00	1	50.80	50.80	-1	4,915	-0.02%
2019/09/04	2	51.20	0	0.00	50.70	2	4,896	0.04%
2019/08/30	15	50.73	3	51.07	49.05	12	4,748	0.25%
2019/08/29	6	50.52	4	49.91	49.75	2	4,536	0.04%
2019/08/28	2	49.90	16	51.11	51.20	-14	4,330	-0.32%
2019/08/22	3	48.70	4	48.53	48.70	-1	3,837	-0.03%
2019/08/21	2	47.15	2	48.30	48.20	0	3,744	0.00%
2019/08/20	1	46.30	1	45.85	45.85	0	3,565	0.00%
2019/08/19	6	46.83	3	47.12	46.50	3	3,525	0.09%
2019/08/15	0	0.00	3	42.95	43.10	-3	3,320	-0.09%
2019/08/13	5	44.82	2	44.43	44.35	3	3,326	0.09%
2019/08/08	2	44.58	2	44.30	44.65	0	3,293	0.00%
2019/08/07	0	0.00	5	44.80	44.05	-5	3,298	-0.15%
2019/08/05	2	48.10	2	47.65	45.55	0	3,274	0.00%
2019/07/31	2	49.30	3	50.37	49.90	-1	3,241	-0.03%
2019/07/30	6	48.50	0	0.00	48.80	6	3,154	0.19%
2019/07/29	3	51.27	16	50.45	51.00	-13	3,016	-0.43%
2019/07/26	3	48.43	2	47.35	49.50	1	2,828	0.04%
2019/07/25	14	47.59	1	48.50	47.75	13	2,728	0.48%
2019/07/24	2	46.10	5	46.98	47.30	-3	2,551	-0.12%
2019/07/16	1	44.70	1	44.30	44.30	0	2,589	0.00%
2019/07/11	1	44.40	1	44.10	44.10	0	2,750	0.00%
2019/07/05	0	0.00	2	44.65	44.65	-2	2,788	-0.07%
2019/07/04	1	46.05	0	0.00	45.40	1	2,794	0.04%
2019/07/02	3	46.67	1	46.45	46.45	2	2,947	0.07%
2019/06/27	0	0.00	2	47.10	46.65	-2	3,122	-0.06%
2019/06/26	2	46.68	0	0.00	46.65	2	3,135	0.06%
2019/06/24	1	45.05	1	46.25	46.35	0	3,143	0.00%
2019/06/20	1	45.40	1	45.10	45.10	0	3,114	0.00%
2019/06/19	0	0.00	3	44.93	44.85	-3	3,132	-0.10%
2019/06/18	9	44.39	6	44.48	43.90	3	3,140	0.10%
2019/06/17	0	0.00	1	42.75	45.40	-1	3,036	-0.03%
2019/06/14	1	42.05	1	41.30	41.30	0	3,015	0.00%
2019/06/06	1	39.80	0	0.00	39.15	1	3,519	0.03%
2019/05/31	1	41.20	1	41.25	41.25	0	3,847	0.00%
2019/05/22	1	42.35	1	41.55	41.55	0	4,688	0.00%
2019/05/13	0	0.00	9	41.35	41.75	-9	6,030	-0.15%
2019/05/10	2	43.85	2	43.80	43.95	0	6,201	0.00%
2019/05/07	1	46.55	1	46.25	46.25	0	6,618	0.00%
2019/05/03	2	47.60	2	48.00	48.05	0	6,914	0.00%
2019/04/30	4	47.06	1	47.40	47.40	3	6,933	0.04%
2019/04/26	2	52.20	0	0.00	52.00	2	6,877	0.03%
2019/04/25	2	54.10	2	54.40	54.00	0	6,860	0.00%
2019/04/22	9	54.40	9	55.10	54.40	0	6,906	0.00%
2019/04/19	1	53.60	2	54.05	54.10	-1	6,807	-0.01%
2019/04/18	10	53.54	1	52.90	52.90	9	6,819	0.13%
2019/04/17	1	52.50	1	52.80	52.80	0	6,807	0.00%
2019/04/16	1	51.50	1	52.50	52.50	0	6,840	0.00%
2019/04/12	0	0.00	3	51.30	51.10	-3	7,052	-0.04%
2019/04/09	10	56.20	0	0.00	53.90	10	7,198	0.14%
2019/04/08	1	55.70	3	55.43	55.30	-2	7,265	-0.03%
2019/04/03	0	0.00	4	53.60	53.90	-4	7,248	-0.06%
2019/04/02	2	52.75	1	53.00	53.00	1	7,245	0.01%
2019/04/01	7	52.10	1	52.20	52.20	6	7,341	0.08%
2019/03/28	2	52.30	2	52.70	51.20	0	7,491	0.00%
2019/03/20	0	0.00	4	53.10	52.60	-4	8,690	-0.05%
2019/03/15	3	54.17	2	54.65	54.50	1	9,239	0.01%
2019/03/14	10	57.50	5	56.18	53.90	5	9,339	0.05%
2019/03/13	6	57.08	0	0.00	57.40	6	9,496	0.06%
2019/03/12	3	58.00	2	57.60	58.00	1	9,746	0.01%
2019/03/11	2	56.40	0	0.00	55.60	2	9,921	0.02%
2019/03/06	1	56.80	3	56.67	56.60	-2	10,479	-0.02%
2019/03/04	1	58.20	0	0.00	56.50	1	11,326	0.01%
2019/02/26	4	58.68	4	58.45	55.70	0	11,716	0.00%
2019/02/25	1	56.20	3	57.20	57.60	-2	11,980	-0.02%
2019/02/22	4	57.65	5	57.34	56.50	-1	12,027	-0.01%
2019/02/21	4	57.30	0	0.00	57.90	4	11,959	0.03%
2019/02/20	1	60.40	10	60.00	57.90	-9	11,855	-0.08%
2019/02/19	1	59.00	3	58.30	58.90	-2	11,804	-0.02%
2019/02/18	2	58.40	16	61.84	58.30	-14	11,751	-0.12%
2019/02/15	1	59.30	2	57.60	59.30	-1	11,564	-0.01%
2019/02/14	12	57.72	2	59.00	59.00	10	11,518	0.09%
2019/02/13	17	58.96	0	0.00	58.40	17	11,407	0.15%
2019/02/12	5	53.22	27	54.45	56.00	-22	11,139	-0.20%
2019/02/11	0	0.00	1	51.40	51.40	-1	10,961	-0.01%
2019/01/30	1	47.95	1	48.10	46.75	0	10,938	0.00%
2019/01/28	0	0.00	15	47.13	46.60	-15	10,856	-0.14%
2019/01/25	5	44.82	2	44.30	44.15	3	10,746	0.03%
2019/01/24	1	43.00	1	42.85	42.55	0	10,850	0.00%
2019/01/21	1	41.40	1	42.00	42.00	0	11,097	0.00%
2019/01/18	1	40.45	1	41.30	41.30	0	11,108	0.00%
2019/01/15	1	40.45	1	40.90	40.90	0	11,225	0.00%
2019/01/08	1	42.05	1	42.10	42.10	0	11,704	0.00%
2019/01/04	2	39.73	2	40.90	40.90	0	11,672	0.00%
2018/12/28	2	43.80	0	0.00	43.90	2	11,589	0.02%
2018/12/27	3	43.80	0	0.00	43.80	3	11,642	0.03%
2018/12/25	4	43.48	7	43.72	44.10	-3	11,555	-0.03%
2018/12/24	3	43.90	0	0.00	45.30	3	11,517	0.03%
2018/12/21	4	44.78	4	45.45	45.60	0	11,422	0.00%
2018/12/20	2	46.05	5	45.86	44.25	-3	11,273	-0.03%
2018/12/18	1	51.10	1	50.00	49.40	0	10,927	0.00%
2018/12/17	1	50.70	1	50.30	50.30	0	10,856	0.00%
2018/12/13	4	51.53	6	52.37	52.00	-2	10,675	-0.02%
2018/12/12	4	49.50	2	52.30	52.50	2	10,400	0.02%
2018/12/11	0	0.00	2	48.15	47.80	-2	10,099	-0.02%
2018/12/10	4	47.60	2	48.20	47.30	2	10,196	0.02%
2018/12/07	0	0.00	3	47.98	48.05	-3	10,027	-0.03%
2018/12/06	3	49.50	4	48.43	46.30	-1	9,928	-0.01%
2018/12/05	6	49.97	4	50.53	51.10	2	9,676	0.02%
2018/12/04	6	49.85	5	50.21	49.50	1	9,490	0.01%
2018/12/03	16	49.92	2	50.20	49.15	14	9,277	0.15%
2018/11/30	4	48.13	7	48.01	48.75	-3	9,100	-0.03%
2018/11/29	2	49.78	1	49.00	49.00	1	8,908	0.01%
2018/11/28	2	49.85	4	49.08	49.70	-2	8,699	-0.02%
2018/11/27	6	47.00	4	47.21	48.40	2	8,185	0.02%
2018/11/26	0	0.00	2	44.25	44.00	-2	7,814	-0.03%
2018/11/23	3	43.02	1	42.95	43.75	2	7,721	0.03%
2018/11/22	0	0.00	2	41.70	41.10	-2	7,406	-0.03%
2018/11/21	0	0.00	20	40.00	40.70	-20	6,994	-0.29%
2018/11/20	10	37.10	0	0.00	37.00	10	6,942	0.14%
2018/11/16	0	0.00	1	37.00	36.25	-1	7,024	-0.01%
2018/11/15	0	0.00	1	36.80	36.80	-1	7,052	-0.01%
2018/11/12	2	36.78	0	0.00	36.60	2	7,346	0.03%
2018/11/09	0	0.00	1	36.70	36.70	-1	7,392	-0.01%
2018/11/08	4	38.55	0	0.00	35.95	4	7,411	0.05%
2018/11/06	0	0.00	1	34.35	34.35	-1	7,310	-0.01%
2018/11/02	1	36.60	1	36.55	36.55	0	7,319	0.00%
2018/11/01	1	35.00	5	35.74	35.80	-4	7,226	-0.06%
2018/10/31	3	33.72	1	34.10	34.10	2	6,952	0.03%
2018/10/29	5	31.76	3	33.15	32.05	2	7,100	0.03%
2018/10/25	0	0.00	2	31.15	31.15	-2	7,113	-0.03%
2018/10/24	2	36.35	3	35.40	34.60	-1	7,082	-0.01%
2018/10/23	2	36.50	4	37.13	36.30	-2	7,021	-0.03%
2018/10/18	0	0.00	0.5	38.00	38.05	-0.5	7,152	-0.01%
2018/10/17	5	40.09	1	39.00	38.40	4	7,163	0.06%
2018/10/16	1	40.90	0	0.00	40.25	1	7,007	0.01%
2018/10/15	0	0.00	2	36.90	37.20	-2	6,976	-0.03%
2018/10/09	2	41.80	1	42.40	40.55	1	7,192	0.01%
2018/10/08	1	41.85	0	0.00	41.70	1	7,254	0.01%
2018/10/05	0	0.00	4	43.70	42.30	-4	7,414	-0.05%
2018/10/02	0	0.00	1	50.80	50.00	-1	8,302	-0.01%
2018/09/28	3	50.87	5	50.84	50.20	-2	8,731	-0.02%
2018/09/27	6	51.93	5	50.74	50.00	1	8,917	0.01%
2018/09/25	1	52.40	1	52.00	52.00	0	9,178	0.00%
2018/09/21	3	49.43	4	50.20	51.00	-1	9,161	-0.01%
2018/09/18	2	48.80	2	50.40	48.40	0	9,348	0.00%
2018/09/14	6	50.85	5	51.18	52.60	1	9,645	0.01%
2018/09/13	1	51.60	0	0.00	48.95	1	9,580	0.01%
2018/09/12	2	50.00	4	49.80	50.10	-2	9,788	-0.02%
2018/09/11	6	51.53	6	52.17	51.30	0	9,983	0.00%
2018/09/10	2	50.60	4	51.20	50.60	-2	10,091	-0.02%
2018/09/07	2	52.70	4	55.50	53.50	-2	10,143	-0.02%
2018/09/06	12	56.53	0	0.00	56.40	12	10,316	0.12%
2018/09/05	0	0.00	1	56.00	56.00	-1	10,881	-0.01%
2018/09/04	1	57.50	1	58.00	58.10	0	11,423	0.00%
2018/09/03	0	0.00	2	56.90	57.00	-2	11,763	-0.02%
2018/08/31	2	59.70	3	60.43	60.90	-1	12,007	-0.01%
2018/08/30	6	62.02	0	0.00	61.00	6	12,203	0.05%
2018/08/29	0	0.00	1	60.70	60.70	-1	12,365	-0.01%
2018/08/28	2	59.25	2	59.80	58.90	0	12,638	0.00%
2018/08/27	3	58.57	1	59.20	60.10	2	12,903	0.02%
2018/08/22	5	58.40	3	58.60	59.50	2	14,211	0.01%
2018/08/20	3	55.93	4	56.28	58.50	-1	15,105	-0.01%
2018/08/17	3	61.33	2	61.60	58.20	1	15,508	0.01%
2018/08/14	1	60.80	0	0.00	62.00	1	16,050	0.01%
2018/08/10	12	66.27	0	0.00	64.70	12	16,635	0.07%
2018/08/09	10	65.20	12	66.15	66.30	-2	17,030	-0.01%
2018/08/08	7	65.77	1	65.40	65.00	6	17,702	0.03%
2018/08/07	1	66.00	4	67.28	66.70	-3	18,220	-0.02%
2018/08/06	0	0.00	4	65.18	65.50	-4	18,399	-0.02%
2018/08/03	2	63.00	4	61.10	66.00	-2	18,632	-0.01%
2018/08/02	3	65.10	2	63.70	63.70	1	18,765	0.01%
2018/08/01	0	0.00	3	70.30	69.50	-3	19,391	-0.02%
2018/07/30	0	0.00	1	69.50	69.50	-1	19,735	-0.01%
2018/07/27	16	73.02	5	74.98	72.00	11	19,738	0.06%
2018/07/26	3	73.80	13	74.51	75.00	-10	19,731	-0.05%
2018/07/25	1	70.30	1	71.30	71.70	0	19,584	0.00%
2018/07/24	2	68.10	2	69.25	69.90	0	19,513	0.00%
2018/07/23	0	0.00	2	64.00	67.50	-2	19,448	-0.01%
2018/07/20	1	67.40	4	68.05	67.10	-3	19,381	-0.02%
2018/07/19	13	69.99	4	69.55	69.00	9	19,241	0.05%
2018/07/18	4	69.48	15	69.39	68.00	-11	19,237	-0.06%
2018/07/16	5	74.72	1	73.80	73.80	4	19,197	0.02%
2018/07/13	12	73.88	2	76.70	73.00	10	19,302	0.05%
2018/07/12	16	72.96	20	73.48	73.90	-4	19,122	-0.02%
2018/07/11	10	73.72	5	73.46	73.60	5	19,114	0.03%
2018/07/10	15	69.34	9	69.19	72.00	6	18,611	0.03%
2018/07/09	3	65.33	6	64.33	65.50	-3	18,502	-0.02%
2018/07/06	3	63.83	0	0.00	66.20	3	18,359	0.02%
2018/07/05	4	64.38	2	64.15	62.70	2	18,107	0.01%
2018/07/04	0	0.00	3	67.90	62.70	-3	17,898	-0.02%
2018/07/03	3	70.97	0	0.00	69.60	3	17,672	0.02%
2018/07/02	1	69.80	1	69.10	69.10	0	17,580	0.00%
2018/06/29	6	68.50	8	71.80	72.80	-2	17,458	-0.01%
2018/06/28	13	71.66	10	71.69	69.50	3	17,295	0.02%
2018/06/27	3	72.57	1	71.60	73.40	2	17,177	0.01%
2018/06/26	15	73.45	13	72.71	72.00	2	17,064	0.01%
2018/06/25	11	74.27	5	71.80	71.20	6	16,820	0.04%
2018/06/22	1	76.80	1	77.40	76.50	0	16,652	0.00%
2018/06/21	4	80.40	15	80.59	80.90	-11	16,558	-0.07%
2018/06/20	12	79.03	0	0.00	76.40	12	16,374	0.07%
2018/06/19	0	0.00	32	83.25	84.00	-32	16,260	-0.20%
2018/06/15	14	83.35	4	83.38	83.20	10	16,243	0.06%
2018/06/14	26	82.55	49	80.42	83.20	-23	16,133	-0.14%
2018/06/13	57	88.71	49	87.66	82.90	8	15,957	0.05%
2018/06/12	20	86.45	10	86.92	89.50	10	15,516	0.06%
2018/06/11	6	77.98	19	80.79	81.40	-13	14,963	-0.09%
2018/06/08	2	72.40	17	72.22	74.00	-15	14,696	-0.10%
2018/06/07	8	71.65	1	70.90	70.50	7	14,445	0.05%
2018/06/06	7	70.36	15	70.42	71.50	-8	14,445	-0.06%
2018/06/05	15	69.73	21	68.33	67.80	-6	14,387	-0.04%
2018/06/04	5	71.64	14	70.81	72.80	-9	14,150	-0.06%
2018/06/01	21	70.77	13	71.26	69.90	8	13,839	0.06%
2018/05/31	47	76.40	11	74.75	70.70	36	13,541	0.27%
2018/05/30	34	70.94	24	72.49	74.10	10	12,893	0.08%
2018/05/29	17	69.55	14	70.40	68.80	3	12,268	0.02%
2018/05/28	10	64.68	13	64.89	66.90	-3	11,490	-0.03%
2018/05/25	20	57.39	29	59.17	60.90	-9	11,147	-0.08%
2018/05/24	4	56.08	5	55.10	55.40	-1	10,510	-0.01%
2018/05/23	15	55.45	20	54.98	55.80	-5	10,294	-0.05%
2018/05/22	15	55.07	8	54.94	53.70	7	9,969	0.07%
2018/05/21	6	55.67	9	55.63	56.40	-3	9,672	-0.03%
2018/05/18	21	54.10	15	54.32	54.70	6	9,332	0.06%
2018/05/17	6	53.62	6	55.65	52.10	0	8,805	0.00%
2018/05/16	19	56.54	12	56.46	55.60	7	8,338	0.08%
2018/05/15	19	51.23	16	51.26	53.80	3	7,656	0.04%
2018/05/14	18	49.50	12	48.80	50.20	6	7,091	0.08%
2018/05/11	17	46.45	22	46.37	45.70	-5	6,824	-0.07%
2018/05/10	12	44.83	15	44.71	46.20	-3	6,511	-0.05%
2018/05/09	7	43.13	10	43.17	43.65	-3	6,123	-0.05%
2018/05/08	4	38.48	50	38.75	40.90	-46	5,397	-0.85%
2018/05/07	7	37.17	0	0.00	37.20	7	5,005	0.14%
2018/05/03	0	0.00	5	37.00	36.95	-5	5,004	-0.10%
2018/05/02	3	36.55	3	36.50	36.35	0	5,000	0.00%
2018/04/30	5	36.15	0	0.00	35.95	5	5,067	0.10%
2018/04/26	0	0.00	2	35.85	34.50	-2	5,752	-0.03%
2018/04/25	2	35.95	1	35.35	35.90	1	5,742	0.02%
2018/04/23	0	0.00	0.1	37.60	37.60	-0.1	5,718	0.00%
2018/04/20	3	38.48	4	38.15	37.95	-1	5,696	-0.02%
2018/04/19	0	0.00	6	37.39	39.15	-6	5,607	-0.11%
2018/04/17	3	39.32	1	38.45	36.15	2	5,317	0.04%
2018/04/16	4	38.51	0	0.00	39.10	4	5,186	0.08%
2018/04/13	5	37.70	3	38.25	38.00	2	5,103	0.04%
2018/04/11	0	0.00	5	37.30	37.10	-5	5,049	-0.10%
2018/04/10	5	37.05	1	36.05	36.05	4	5,029	0.08%
2018/04/09	2	36.00	2	36.35	36.25	0	5,129	0.00%
2018/04/02	2	36.50	2	35.80	35.55	0	5,186	0.00%
2018/03/30	0	0.00	2	36.60	36.70	-2	5,279	-0.04%
2018/03/29	5	36.85	7	36.47	36.35	-2	5,313	-0.04%
2018/03/28	2	36.00	5	36.40	36.00	-3	5,277	-0.06%
2018/03/27	0	0.00	2	36.85	36.65	-2	5,265	-0.04%
2018/03/26	2	36.28	0	0.00	36.00	2	5,266	0.04%
2018/03/23	9	35.92	7	35.63	35.80	2	5,239	0.04%
2018/03/22	5	38.00	2	37.85	37.30	3	5,174	0.06%
2018/03/21	3	37.65	6	38.24	36.90	-3	5,022	-0.06%
2018/03/20	5	36.65	0	0.00	37.40	5	4,859	0.10%
2018/03/19	0	0.00	1	37.15	36.40	-1	4,784	-0.02%
2018/03/16	0	0.00	6	36.63	35.80	-6	4,642	-0.13%
2018/03/15	5	35.30	3	35.63	35.45	2	4,510	0.04%
2018/03/14	8	35.86	2	35.95	35.25	6	4,483	0.13%
2018/03/12	0	0.00	3	35.45	35.05	-3	4,329	-0.07%
2018/03/09	3	34.65	0	0.00	34.00	3	4,148	0.07%
2018/03/06	0	0.00	1	30.25	30.20	-1	4,034	-0.02%
2018/02/26	1	31.50	0	0.00	30.85	1	4,705	0.02%
2018/02/09	0	0.00	1	29.35	29.35	-1	5,806	-0.02%
2018/02/06	0	0.00	1	31.25	29.95	-1	5,920	-0.02%
2018/02/02	0	0.00	1	33.75	33.70	-1	6,183	-0.02%
2018/02/01	2	34.60	1	34.00	34.00	1	6,303	0.02%
2018/01/31	0	0.00	101	33.74	33.80	-101	6,403	-1.58%	大賣/鉅額交易
2018/01/30	43	34.48	7	34.39	34.30	36	6,541	0.55%
2018/01/26	60	34.71	0	0.00	34.80	60	6,635	0.90%
2018/01/25	0	0.00	2	35.35	34.30	-2	6,703	-0.03%
2018/01/24	7	35.86	0	0.00	35.30	7	6,733	0.10%
2018/01/23	53	37.97	29	38.47	36.05	24	6,868	0.35%
2018/01/22	32	36.43	84	38.13	38.55	-52	6,712	-0.77%
2018/01/19	7	35.03	2	35.05	35.05	5	6,702	0.07%
2018/01/18	55	35.51	7	35.48	34.60	48	7,073	0.68%
2018/01/17	2	34.70	2	34.10	34.10	0	7,087	0.00%
2018/01/16	25	34.97	12	35.10	34.60	13	7,187	0.18%
2018/01/15	5	34.05	0	0.00	34.85	5	7,255	0.07%
2018/01/11	2	33.55	2	33.00	33.00	0	7,330	0.00%
2018/01/10	2	33.83	9	33.91	33.50	-7	7,364	-0.10%
2018/01/09	12	33.88	10	33.85	33.40	2	7,408	0.03%
2018/01/08	3	34.23	1	33.80	33.80	2	7,617	0.03%
2018/01/05	2	35.30	4	35.81	35.40	-2	7,643	-0.03%
2018/01/04	9	34.81	0	0.00	35.00	9	7,698	0.12%
2018/01/03	5	34.45	8	34.85	34.60	-3	7,660	-0.04%