辛耘 (3583)-富隆-長安券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
339.0
漲跌
▲9.0
漲幅
+2.73%
成交量
2,515張
產業
上市半導體類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/07/28	0	0.00	1	74.50	72.10	-1	962	-0.10%
2022/07/27	1	73.40	0	0.00	73.70	1	961	0.10%
2022/07/22	0	0.00	1	75.20	74.10	-1	975	-0.10%
2022/07/20	1	75.00	0	0.00	74.30	1	980	0.10%
2022/07/01	2	67.10	0	0.00	67.10	2	1,024	0.20%
2022/06/24	3	76.40	0	0.00	74.70	3	1,052	0.28%
2022/06/21	0	0.00	1	82.70	83.50	-1	1,120	-0.09%
2022/06/20	2	83.35	1	81.70	81.00	1	1,254	0.08%
2022/06/17	1	86.30	1	87.80	87.00	0	1,248	0.00%
2022/06/16	1	93.10	0	0.00	86.50	1	1,244	0.08%
2022/05/31	1	90.10	0	0.00	89.60	1	1,231	0.08%
2022/05/30	1	90.70	0	0.00	91.00	1	1,224	0.08%
2022/05/27	0	0.00	1	89.80	89.70	-1	1,168	-0.09%
2022/05/12	0	0.00	2	81.90	79.40	-2	1,410	-0.14%
2022/05/11	2	80.95	0	0.00	80.90	2	1,428	0.14%
2022/04/22	0	0.00	1	79.40	79.20	-1	2,746	-0.04%
2022/04/19	0	0.00	2	82.80	82.80	-2	4,337	-0.05%
2022/04/15	0	0.00	1	83.40	82.90	-1	5,468	-0.02%
2022/04/14	1	87.80	1	86.20	86.20	0	5,644	0.00%
2022/04/11	0	0.00	1	86.20	84.50	-1	6,515	-0.02%
2022/04/06	0	0.00	1	88.40	89.90	-1	7,614	-0.01%
2022/03/25	1	92.50	1	90.50	90.50	0	7,957	0.00%
2022/03/23	1	92.30	1	93.70	93.70	0	7,883	0.00%
2022/03/11	0	0.00	1	85.40	85.50	-1	7,785	-0.01%
2022/03/10	1	86.10	0	0.00	85.10	1	7,787	0.01%
2022/02/24	1	89.20	0	0.00	89.00	1	8,039	0.01%
2022/02/23	0	0.00	1	92.20	92.20	-1	8,028	-0.01%
2022/02/17	0	0.00	1	95.30	93.70	-1	8,120	-0.01%
2022/02/16	3	94.57	2	94.00	92.60	1	8,159	0.01%
2022/02/15	0	0.00	1	90.00	90.00	-1	8,102	-0.01%
2022/02/14	4	90.65	0	0.00	91.00	4	8,200	0.05%
2022/02/11	5	94.00	0	0.00	93.80	5	8,335	0.06%
2022/02/09	0	0.00	19	96.98	96.80	-19	8,350	-0.23%
2022/02/08	5	92.78	3	92.73	92.50	2	8,362	0.02%
2022/02/07	2	92.50	0	0.00	91.60	2	8,479	0.02%
2022/01/26	1	90.80	1	89.90	90.30	0	8,403	0.00%
2022/01/25	10	91.85	0	0.00	91.00	10	8,386	0.12%
2022/01/24	5	94.20	0	0.00	94.80	5	8,341	0.06%
2022/01/21	3	99.70	3	98.00	96.00	0	8,236	0.00%
2022/01/20	2	102.50	2	103.50	103.00	0	8,112	0.00%
2022/01/19	3	101.50	1	101.00	101.00	2	7,938	0.03%
2022/01/18	3	101.17	3	102.17	103.00	0	7,862	0.00%
2022/01/17	1	104.00	3	105.17	104.00	-2	7,716	-0.03%
2022/01/14	8	103.38	2	107.00	102.50	6	7,467	0.08%
2022/01/13	11	109.23	18	107.61	109.50	-7	6,940	-0.10%
2022/01/12	17	111.82	18	111.67	113.00	-1	6,492	-0.02%
2022/01/11	16	106.16	5	110.10	103.00	11	5,859	0.19%
2022/01/10	2	107.75	16	108.53	110.50	-14	5,102	-0.27%
2022/01/07	10	100.04	3	100.07	100.50	7	4,741	0.15%
2022/01/06	3	99.83	6	106.00	105.00	-3	4,560	-0.07%
2022/01/05	8	101.90	4	102.75	99.20	4	4,130	0.10%
2022/01/04	7	105.21	3	105.33	107.00	4	3,927	0.10%
2022/01/03	11	107.77	3	106.83	107.00	8	3,684	0.22%
2021/12/30	1	103.50	0	0.00	108.00	1	3,127	0.03%
2021/12/29	3	91.20	2	94.30	98.20	1	2,878	0.03%
2021/12/28	4	89.05	3	88.53	89.30	1	2,542	0.04%
2021/12/16	0	0.00	1	81.40	80.50	-1	2,363	-0.04%
2021/12/14	1	79.10	0	0.00	79.10	1	2,412	0.04%
2021/12/10	0	0.00	10	82.40	82.80	-10	2,362	-0.42%
2021/12/01	10	81.10	0	0.00	81.10	10	2,291	0.44%
2021/11/30	1	81.00	0	0.00	80.80	1	2,308	0.04%
2021/11/29	1	77.30	1	79.70	78.90	0	2,288	0.00%
2021/11/24	0	0.00	11	85.54	85.60	-11	2,190	-0.50%
2021/11/23	0	0.00	1	80.20	78.20	-1	2,131	-0.05%
2021/11/22	0	0.00	1	80.70	80.80	-1	2,125	-0.05%
2021/11/19	1	80.80	1	79.80	79.80	0	2,139	0.00%
2021/11/18	1	79.50	0	0.00	79.00	1	2,114	0.05%
2021/11/16	1	83.40	0	0.00	82.00	1	2,059	0.05%
2021/11/15	0	0.00	12	84.67	85.00	-12	2,003	-0.60%
2021/11/12	12	80.94	2	80.90	80.60	10	1,901	0.53%
2021/11/11	12	82.79	0	0.00	81.00	12	1,866	0.64%
2021/11/10	1	83.50	0	0.00	80.50	1	1,775	0.06%
2021/11/04	0	0.00	11	79.98	80.60	-11	1,679	-0.66%
2021/09/22	0	0.00	1	66.90	67.90	-1	1,042	-0.10%
2021/09/16	1	67.30	0	0.00	68.30	1	996	0.10%
2021/08/31	0	0.00	1	67.70	68.70	-1	819	-0.12%
2021/08/30	1	68.70	0	0.00	68.70	1	802	0.12%
2021/08/11	0	0.00	2	65.30	66.80	-2	443	-0.45%
2021/08/10	2	62.70	0	0.00	63.20	2	327	0.61%
2021/05/06	0	0.00	1	64.30	65.30	-1	1,135	-0.09%
2021/04/16	0	0.00	2	72.10	71.70	-2	1,251	-0.16%
2021/04/14	2	73.70	3	73.43	73.70	-1	1,236	-0.08%
2021/04/13	0	0.00	4	73.70	71.30	-4	1,187	-0.34%
2021/04/12	2	72.40	4	72.30	72.30	-2	1,194	-0.17%
2021/04/08	10	76.10	0	0.00	74.00	10	1,162	0.86%
2021/04/07	1	76.30	1	73.00	76.30	0	1,085	0.00%
2021/04/06	2	70.20	2	72.20	71.60	0	1,002	0.00%
2021/04/01	0	0.00	2	69.00	68.40	-2	960	-0.21%
2021/03/29	0	0.00	2	68.60	68.40	-2	959	-0.21%
2021/03/16	0	0.00	2	67.30	66.10	-2	1,159	-0.17%
2021/02/22	1	65.10	0	0.00	64.90	1	2,168	0.05%
2021/01/26	2	64.00	2	66.30	63.90	0	2,196	0.00%
2021/01/25	2	64.00	0	0.00	65.30	2	2,187	0.09%
2021/01/11	0	0.00	1	68.20	66.70	-1	1,986	-0.05%
2021/01/04	0	0.00	4	64.00	64.00	-4	1,920	-0.21%
2020/12/30	2	63.00	0	0.00	64.00	2	1,917	0.10%
2020/12/25	4	61.80	0	0.00	61.80	4	1,958	0.20%
2020/12/23	0	0.00	2	62.20	62.50	-2	1,933	-0.10%
2020/12/17	1	63.00	0	0.00	62.90	1	1,878	0.05%
2020/12/10	6	68.80	0	0.00	68.50	6	1,755	0.34%
2020/12/09	4	74.05	1	73.50	73.50	3	1,668	0.18%
2020/12/08	3	72.57	4	75.25	74.80	-1	1,566	-0.06%
2020/12/07	2	70.25	0	0.00	71.90	2	1,386	0.14%
2020/12/04	2	69.50	0	0.00	72.10	2	1,277	0.16%
2020/12/03	0	0.00	1	70.00	69.00	-1	1,107	-0.09%
2020/12/02	0	0.00	2	65.10	68.00	-2	870	-0.23%
2020/11/30	2	63.80	0	0.00	62.00	2	691	0.29%
2020/09/16	1	58.40	2	59.00	58.00	-1	2,248	-0.04%
2020/09/14	0	0.00	1	57.20	57.20	-1	2,231	-0.04%
2020/09/02	0	0.00	2	60.40	59.50	-2	2,189	-0.09%
2020/08/31	1	60.10	1	61.40	59.80	0	2,199	0.00%
2020/08/28	2	60.30	0	0.00	60.50	2	2,182	0.09%
2020/08/27	3	61.90	0	0.00	62.00	3	2,152	0.14%
2020/08/26	1	59.80	0	0.00	60.70	1	1,997	0.05%
2020/08/12	0	0.00	1	56.30	56.10	-1	1,828	-0.05%
2020/07/17	1	59.70	0	0.00	60.40	1	600	0.17%
2020/06/22	0	0.00	11	48.97	49.30	-11	350	-3.14%
2020/06/05	0	0.00	5	50.58	50.50	-5	407	-1.23%
2020/03/13	0	0.00	5	40.65	42.75	-5	1,064	-0.47%
2020/03/12	5	45.25	0	0.00	45.00	5	1,049	0.48%
2020/03/10	5	49.70	0	0.00	50.80	5	1,045	0.48%
2020/03/09	5	51.70	0	0.00	50.60	5	1,037	0.48%
2020/02/24	0	0.00	1	56.10	54.60	-1	1,263	-0.08%
2019/12/31	1	66.00	0	0.00	65.20	1	1,294	0.08%
2019/12/19	0	0.00	1	67.00	66.60	-1	1,175	-0.09%
2019/12/16	3	69.00	2	68.65	68.40	1	1,106	0.09%
2019/12/12	2	66.10	3	67.77	67.90	-1	887	-0.11%
2019/11/28	1	64.30	0	0.00	63.40	1	599	0.17%
2019/11/27	0	0.00	1	61.70	62.00	-1	477	-0.21%
2019/09/19	1	63.20	0	0.00	62.30	1	502	0.20%
2019/04/11	0	0.00	2	71.70	71.80	-2	1,165	-0.17%
2019/04/10	2	72.00	0	0.00	71.40	2	1,138	0.18%
2019/04/09	1	71.60	0	0.00	71.50	1	1,118	0.09%
2019/04/08	4	73.30	4	74.40	75.00	0	1,062	0.00%
2019/04/03	1	72.50	1	71.40	73.00	0	1,021	0.00%
2019/02/19	0	0.00	1	68.90	69.00	-1	500	-0.20%
2019/02/18	1	68.20	0	0.00	69.00	1	493	0.20%
2018/08/31	0	0.00	1	81.30	82.30	-1	1,122	-0.09%
2018/08/02	0	0.00	1	84.40	83.50	-1	1,013	-0.10%
2018/08/01	1	85.00	0	0.00	84.00	1	1,011	0.10%
2018/07/25	0	0.00	1	84.50	84.00	-1	994	-0.10%
2018/07/24	2	81.80	0	0.00	82.90	2	979	0.20%
2018/07/20	0	0.00	2	94.70	95.50	-2	900	-0.22%
2018/07/11	0	0.00	2	79.60	77.40	-2	709	-0.28%
2018/07/09	2	77.40	0	0.00	77.40	2	696	0.29%
2018/03/23	0	0.00	8	68.00	67.10	-8	852	-0.94%
2018/02/26	0	0.00	1	77.90	76.20	-1	1,572	-0.06%
2018/02/12	0	0.00	1	73.00	71.00	-1	1,563	-0.06%
2018/02/07	1	76.20	0	0.00	74.50	1	1,555	0.06%
2018/02/06	0	0.00	5	78.00	75.20	-5	1,554	-0.32%
2018/02/01	0	0.00	2	85.55	85.50	-2	1,567	-0.13%
2018/01/31	0	0.00	1	82.00	85.30	-1	1,568	-0.06%
2018/01/24	10	91.46	0	0.00	86.20	10	1,613	0.62%
2018/01/22	0	0.00	1	86.20	87.10	-1	1,623	-0.06%
2018/01/19	3	89.13	2	88.45	88.70	1	1,626	0.06%
2018/01/18	8	89.75	1	89.20	89.20	7	1,608	0.44%
2018/01/11	0	0.00	1	82.60	81.40	-1	1,803	-0.06%
2018/01/08	1	87.00	0	0.00	86.60	1	1,853	0.05%