統振 (6170)-富隆-長安券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
57.2
漲跌
▲1.0
漲幅
+1.78%
成交量
3,529張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/07/28	0	0.00	0.1	25.70	25.55	-0.1	494	-0.01%
2022/06/16	5	33.20	0	0.00	31.80	5	632	0.79%
2022/06/08	0	0.00	5	35.70	35.45	-5	595	-0.84%
2022/05/20	0	0.00	1	34.80	34.65	-1	626	-0.16%
2022/05/16	5	34.45	0	0.00	33.85	5	624	0.80%
2022/02/16	5	37.95	0	0.00	37.75	5	1,160	0.43%
2022/01/19	5	38.70	0	0.00	38.35	5	2,359	0.21%
2022/01/07	0	0.00	2	43.80	42.90	-2	2,678	-0.07%
2022/01/04	0	0.00	2	44.95	44.85	-2	2,707	-0.07%
2021/12/27	2	45.65	2	45.30	45.00	0	2,707	0.00%
2021/12/22	9	46.52	0	0.00	47.50	9	2,705	0.33%
2021/12/02	0	0.00	2	44.05	44.00	-2	3,234	-0.06%
2021/11/24	0	0.00	1	46.60	47.70	-1	3,305	-0.03%
2021/11/03	2	51.30	2	49.65	48.75	0	3,192	0.00%
2021/11/02	4	52.70	4	53.50	53.00	0	3,097	0.00%
2021/10/29	2	50.40	1	51.00	51.40	1	2,867	0.03%
2021/10/27	0	0.00	2	46.03	47.00	-2	2,431	-0.08%
2021/10/26	1	45.90	0	0.00	44.25	1	2,357	0.04%
2021/10/21	2	42.45	0	0.00	42.00	2	2,380	0.08%
2021/10/19	1	41.95	0	0.00	41.25	1	2,361	0.04%
2021/09/24	0	0.00	3	40.90	41.30	-3	3,729	-0.08%
2021/09/23	0	0.00	2	40.68	40.90	-2	3,763	-0.05%
2021/09/22	2	40.08	3	39.02	41.20	-1	3,937	-0.03%
2021/09/17	3	40.42	2	40.20	39.85	1	3,900	0.03%
2021/09/13	2	41.20	0	0.00	42.00	2	3,792	0.05%
2021/09/10	0	0.00	3	39.20	39.20	-3	3,753	-0.08%
2021/09/08	2	39.55	0	0.00	38.90	2	3,731	0.05%
2021/09/07	4	44.18	0	0.00	38.20	4	3,670	0.11%
2021/09/06	0	0.00	1	41.90	42.35	-1	3,439	-0.03%
2021/08/23	3	37.00	3	37.40	37.80	0	3,260	0.00%
2021/08/11	1	38.80	0	0.00	38.80	1	3,080	0.03%
2021/07/22	2	46.00	2	45.80	44.80	0	3,031	0.00%
2021/07/21	2	43.90	2	44.10	46.90	0	2,978	0.00%
2021/07/20	2	43.65	0	0.00	42.65	2	2,899	0.07%
2021/07/12	0	0.00	2	40.00	40.50	-2	2,367	-0.08%
2021/07/07	0	0.00	1	37.75	36.45	-1	2,389	-0.04%
2021/07/06	2	36.05	1	37.00	35.10	1	2,398	0.04%
2021/07/05	1	40.30	0	0.00	38.30	1	2,388	0.04%
2021/07/02	0	0.00	5	41.04	41.60	-5	2,308	-0.22%
2021/07/01	5	37.25	0	0.00	39.25	5	2,231	0.22%
2021/06/29	0	0.00	2	33.00	33.05	-2	1,991	-0.10%
2021/06/04	0	0.00	2	24.75	24.30	-2	2,279	-0.09%
2021/05/05	2	26.70	0	0.00	25.65	2	1,920	0.10%
2021/05/03	0	0.00	3	28.85	27.50	-3	1,846	-0.16%
2021/04/27	0	0.00	3	28.02	28.95	-3	1,730	-0.17%
2021/04/07	0	0.00	1	24.25	24.20	-1	1,227	-0.08%
2021/04/01	1	24.20	0	0.00	23.85	1	1,160	0.09%
2021/03/31	0	0.00	10	23.00	23.00	-10	1,063	-0.94%
2021/03/29	0	0.00	10	21.80	21.90	-10	867	-1.15%
2021/03/23	5	21.30	10	21.00	21.25	-5	759	-0.66%
2021/03/22	0	0.00	10	21.40	22.20	-10	661	-1.51%
2020/11/03	0	0.00	5	18.07	18.00	-5	727	-0.69%
2020/10/23	0	0.00	10	17.60	17.65	-10	1,114	-0.90%
2020/10/21	0	0.00	2	17.85	18.05	-2	1,140	-0.18%
2020/10/16	0	0.00	3	17.35	17.25	-3	1,183	-0.25%
2020/09/22	0	0.00	4	19.00	18.95	-4	1,939	-0.21%
2020/08/12	0	0.00	8	20.14	20.10	-8	2,414	-0.33%
2020/08/06	10	21.92	0	0.00	20.90	10	2,465	0.41%
2020/07/23	0	0.00	1	20.70	20.70	-1	2,370	-0.04%
2020/07/17	1	20.40	0	0.00	20.25	1	2,351	0.04%
2020/07/16	0	0.00	3	21.20	21.00	-3	2,341	-0.13%
2020/07/02	0	0.00	1	20.00	20.80	-1	1,968	-0.05%
2020/07/01	0	0.00	2	19.50	19.60	-2	1,861	-0.11%
2020/06/23	2	18.00	0	0.00	18.10	2	1,769	0.11%
2020/06/18	0	0.00	2	18.05	18.15	-2	1,781	-0.11%
2020/05/28	5	17.55	0	0.00	17.10	5	1,751	0.29%
2020/05/20	0	0.00	5	17.25	17.25	-5	1,794	-0.28%
2020/05/13	5	16.95	0	0.00	16.75	5	1,711	0.29%
2020/04/28	3	14.90	0	0.00	14.75	3	1,377	0.22%
2020/01/30	1	17.60	0	0.00	17.15	1	2,674	0.04%
2020/01/20	0	0.00	5	19.10	18.95	-5	2,643	-0.19%
2020/01/17	0	0.00	4	19.18	19.00	-4	2,631	-0.15%
2020/01/16	0	0.00	11	19.25	18.95	-11	2,582	-0.43%
2020/01/14	11	18.70	0	0.00	18.95	11	2,523	0.44%
2020/01/08	1	17.85	0	0.00	17.75	1	2,352	0.04%
2020/01/03	0	0.00	1	19.35	18.60	-1	2,233	-0.04%
2020/01/02	10	19.55	10	20.00	19.50	0	2,153	0.00%
2019/12/31	10	18.90	2	18.90	18.75	8	2,025	0.39%
2019/12/27	17	18.30	15	18.67	18.55	2	1,876	0.11%
2019/12/26	1	17.60	0	0.00	17.55	1	1,713	0.06%
2019/11/22	5	15.60	5	15.40	15.40	0	1,120	0.00%
2019/09/27	1	15.90	0	0.00	15.30	1	1,228	0.08%
2019/08/16	2	15.05	0	0.00	15.05	2	753	0.27%
2019/07/23	0	0.00	20	15.65	15.70	-20	1,217	-1.64%
2019/07/19	22	15.21	0	0.00	15.20	22	1,353	1.62%
2019/07/17	3	14.90	0	0.00	14.90	3	1,468	0.20%
2019/06/03	3	14.00	0	0.00	13.90	3	1,602	0.19%
2019/05/31	0	0.00	2	14.75	14.25	-2	1,607	-0.12%
2019/05/30	3	13.98	0	0.00	13.80	3	1,580	0.19%
2019/05/23	3	13.80	0	0.00	14.10	3	1,642	0.18%
2019/05/22	2	14.00	0	0.00	13.90	2	1,630	0.12%
2019/05/21	0	0.00	2	14.45	14.80	-2	1,597	-0.13%
2019/05/20	0	0.00	3	14.25	14.20	-3	1,586	-0.19%
2019/05/07	0	0.00	5	17.25	17.35	-5	1,284	-0.39%
2019/05/03	2	16.60	0	0.00	16.90	2	1,179	0.17%
2019/05/02	5	16.15	0	0.00	15.90	5	1,079	0.46%
2019/04/10	15	13.65	0	0.00	13.60	15	529	2.83%
2019/03/29	1	12.70	0	0.00	12.65	1	457	0.22%
2019/03/19	1	12.90	0	0.00	12.70	1	442	0.23%
2019/03/11	5	12.85	0	0.00	12.85	5	473	1.06%
2019/03/08	3	12.68	0	0.00	12.60	3	446	0.67%
2019/03/07	15	12.40	0	0.00	12.65	15	426	3.52%
2019/02/20	0	0.00	5	11.25	11.25	-5	254	-1.97%
2018/09/12	5	11.00	0	0.00	10.90	5	339	1.47%
2018/04/11	15	12.15	0	0.00	11.95	15	1,739	0.86%
2018/03/06	0	0.00	2	12.10	12.10	-2	1,567	-0.13%
2018/02/06	1	11.75	1	11.90	11.75	0	1,633	0.00%
2018/02/02	2	14.90	0	0.00	13.65	2	1,570	0.13%
2018/01/29	0	0.00	5	14.30	13.95	-5	1,259	-0.40%
2018/01/08	0	0.00	15	13.55	13.30	-15	1,512	-0.99%