點序 (6485)-富隆-長安券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.1
漲跌
▼1.5
漲幅
-1.84%
成交量
252張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/07/26	1	84.40	0	0.00	84.60	1	715	0.14%
2022/07/05	0	0.00	1	81.00	81.00	-1	794	-0.13%
2022/07/04	1	80.00	0	0.00	80.00	1	797	0.13%
2022/06/15	0	0.00	1	107.50	107.50	-1	1,380	-0.07%
2022/06/02	0	0.00	1	121.50	121.50	-1	1,483	-0.07%
2022/06/01	1	122.00	0	0.00	121.50	1	1,509	0.07%
2022/05/31	1	120.50	0	0.00	122.50	1	1,544	0.06%
2022/05/05	1	124.50	0	0.00	121.50	1	2,403	0.04%
2022/04/12	1	129.00	1	134.00	134.50	0	2,536	0.00%
2022/04/07	1	139.50	1	138.00	138.00	0	2,567	0.00%
2022/03/31	1	147.00	1	145.50	144.50	0	2,613	0.00%
2022/03/30	1	147.50	1	152.50	147.00	0	2,605	0.00%
2022/03/29	2	147.00	0	0.00	150.50	2	2,566	0.08%
2022/03/25	1	145.50	1	144.00	144.50	0	2,577	0.00%
2022/03/24	11	149.91	1	150.00	149.50	10	2,551	0.39%
2022/03/23	1	152.50	0	0.00	151.00	1	2,534	0.04%
2022/03/18	0	0.00	2	150.50	148.00	-2	2,410	-0.08%
2022/03/14	2	136.00	2	136.00	137.00	0	2,456	0.00%
2022/03/08	1	134.50	1	132.50	132.50	0	2,967	0.00%
2022/03/04	1	145.50	1	146.00	146.00	0	3,338	0.00%
2022/03/03	0	0.00	1	148.00	148.00	-1	3,533	-0.03%
2022/02/24	1	142.00	1	136.00	135.50	0	3,641	0.00%
2022/02/23	0	0.00	1	146.00	146.00	-1	3,674	-0.03%
2022/02/22	3	144.00	0	0.00	141.00	3	3,785	0.08%
2022/02/21	2	153.25	1	151.00	151.00	1	3,827	0.03%
2022/02/16	0	0.00	3	147.83	151.00	-3	4,169	-0.07%
2022/02/15	0	0.00	3	140.50	137.50	-3	4,181	-0.07%
2022/02/10	1	136.50	0	0.00	137.00	1	5,137	0.02%
2022/01/21	0	0.00	1	130.50	130.00	-1	5,704	-0.02%
2022/01/14	0	0.00	5	131.50	135.00	-5	6,147	-0.08%
2022/01/13	0	0.00	1	133.00	133.00	-1	6,220	-0.02%
2022/01/07	3	135.50	0	0.00	133.50	3	6,467	0.05%
2021/12/30	1	153.00	1	152.00	152.00	0	6,599	0.00%
2021/12/29	1	150.00	1	151.00	153.50	0	6,617	0.00%
2021/12/27	1	153.50	4	154.50	153.00	-3	6,731	-0.04%
2021/12/24	1	149.00	0	0.00	148.00	1	6,724	0.01%
2021/12/22	0	0.00	2	151.50	150.00	-2	6,812	-0.03%
2021/12/21	3	146.00	3	145.83	146.00	0	6,788	0.00%
2021/12/17	1	149.00	1	149.00	148.50	0	6,845	0.00%
2021/12/16	1	150.50	2	150.00	151.00	-1	6,852	-0.01%
2021/12/15	4	145.38	0	0.00	146.00	4	6,809	0.06%
2021/12/14	1	150.50	4	143.00	142.00	-3	6,820	-0.04%
2021/12/13	0	0.00	1	152.00	152.00	-1	6,764	-0.01%
2021/12/10	0	0.00	2	157.00	152.50	-2	6,766	-0.03%
2021/12/09	2	154.50	2	154.00	154.00	0	6,751	0.00%
2021/12/08	6	154.50	1	154.00	154.00	5	6,726	0.07%
2021/12/07	6	165.42	1	157.00	157.00	5	6,694	0.07%
2021/12/02	1	165.00	1	169.00	164.00	0	6,611	0.00%
2021/12/01	1	165.00	0	0.00	166.00	1	6,374	0.02%
2021/11/30	1	168.00	1	174.00	162.50	0	6,290	0.00%
2021/11/29	0	0.00	3	166.50	168.00	-3	6,183	-0.05%
2021/11/26	1	150.00	1	152.00	153.00	0	6,189	0.00%
2021/11/23	0	0.00	1	151.00	150.00	-1	6,401	-0.02%
2021/11/22	2	154.75	1	157.50	155.50	1	6,707	0.01%
2021/11/18	1	163.00	1	162.50	158.00	0	6,808	0.00%
2021/11/17	1	162.50	0	0.00	166.00	1	6,820	0.01%
2021/11/16	0	0.00	3	172.17	170.00	-3	6,873	-0.04%
2021/11/15	1	155.50	2	158.50	161.50	-1	6,576	-0.02%
2021/11/12	5	158.40	1	161.00	153.00	4	6,642	0.06%
2021/11/11	4	154.63	2	158.00	157.50	2	6,604	0.03%
2021/11/10	2	153.50	5	150.00	151.00	-3	6,473	-0.05%
2021/11/09	1	136.00	0	0.00	140.50	1	6,221	0.02%
2021/11/08	2	133.50	0	0.00	128.00	2	6,226	0.03%
2021/11/04	0	0.00	1	131.00	131.00	-1	6,449	-0.02%
2021/11/02	0	0.00	1	126.00	126.00	-1	6,655	-0.02%
2021/11/01	1	132.50	0	0.00	133.00	1	6,793	0.01%
2021/10/29	0	0.00	3	133.50	131.50	-3	7,090	-0.04%
2021/10/27	0	0.00	1	125.50	125.50	-1	7,728	-0.01%
2021/10/26	2	128.25	0	0.00	121.50	2	8,095	0.02%
2021/10/25	0	0.00	1	128.00	128.00	-1	8,098	-0.01%
2021/10/22	2	128.50	1	130.00	131.00	1	8,081	0.01%
2021/10/21	0	0.00	1	120.50	119.50	-1	8,185	-0.01%
2021/10/18	2	118.25	1	116.50	116.50	1	8,152	0.01%
2021/10/12	0	0.00	1	116.00	112.00	-1	8,320	-0.01%
2021/10/07	0	0.00	2	112.50	111.50	-2	8,557	-0.02%
2021/10/06	2	108.50	0	0.00	105.50	2	8,938	0.02%
2021/10/05	0	0.00	1	116.00	113.50	-1	8,994	-0.01%
2021/10/01	1	114.00	0	0.00	114.50	1	8,907	0.01%
2021/09/30	0	0.00	1	120.50	120.00	-1	8,923	-0.01%
2021/09/29	2	117.00	0	0.00	114.50	2	8,892	0.02%
2021/09/28	1	122.00	0	0.00	123.00	1	8,901	0.01%
2021/09/24	1	122.50	1	129.00	129.00	0	8,940	0.00%
2021/09/14	1	136.00	0	0.00	132.50	1	8,859	0.01%
2021/09/10	0	0.00	1	147.00	142.00	-1	8,792	-0.01%
2021/09/09	0	0.00	2	141.75	144.50	-2	8,754	-0.02%
2021/09/08	2	139.50	1	145.00	138.00	1	8,715	0.01%
2021/09/07	1	140.00	0	0.00	137.50	1	8,648	0.01%
2021/08/31	0	0.00	1	153.00	158.00	-1	8,366	-0.01%
2021/08/30	1	148.00	0	0.00	150.00	1	8,246	0.01%
2021/08/26	0	0.00	1	154.50	154.50	-1	7,998	-0.01%
2021/08/25	0	0.00	1	154.00	154.00	-1	7,647	-0.01%
2021/08/24	2	140.25	0	0.00	140.00	2	7,501	0.03%
2021/08/17	3	128.50	2	125.00	125.00	1	7,025	0.01%
2021/08/12	2	149.00	2	149.75	148.00	0	6,682	0.00%
2021/08/10	1	160.00	1	162.00	164.50	0	6,444	0.00%
2021/08/06	2	183.00	3	178.67	178.00	-1	6,187	-0.02%
2021/08/05	2	183.25	1	185.50	186.50	1	6,112	0.02%
2021/08/04	1	180.50	1	183.50	184.00	0	5,982	0.00%
2021/08/03	0	0.00	1	184.00	179.00	-1	5,655	-0.02%
2021/08/02	0	0.00	1	173.50	179.00	-1	5,326	-0.02%
2021/07/30	2	161.00	3	161.67	163.00	-1	4,954	-0.02%
2021/07/29	1	141.50	1	149.00	149.50	0	4,608	0.00%
2021/07/28	2	138.00	3	140.50	136.00	-1	4,639	-0.02%
2021/07/27	4	154.38	2	154.25	147.00	2	4,632	0.04%
2021/07/23	2	149.75	0	0.00	143.50	2	4,438	0.05%
2021/07/22	0	0.00	0.5	149.50	150.00	-0.5	4,478	-0.01%
2021/07/20	1.2	141.83	0	0.00	141.00	1.2	4,625	0.03%
2021/07/19	1	155.00	0	0.00	151.00	1	4,602	0.02%
2021/07/16	1	156.50	2	153.50	154.50	-1	4,584	-0.02%
2021/07/15	3	152.33	2	150.50	149.50	1	4,457	0.02%
2021/07/14	1.2	146.07	0.4	144.50	145.50	0.7	4,304	0.02%
2021/07/13	1.1	149.00	1	147.50	150.00	0.1	4,235	0.00%
2021/07/07	2	131.00	2	130.00	130.50	0	4,227	0.00%
2021/07/05	1	134.00	0	0.00	131.50	1	4,552	0.02%
2021/06/11	0	0.00	7	135.50	139.00	-7	6,589	-0.11%
2021/06/10	7	133.93	0	0.00	132.50	7	6,810	0.10%
2021/06/09	0	0.00	1	131.00	131.00	-1	7,019	-0.01%
2021/06/08	0	0.00	2	117.00	119.50	-2	7,330	-0.03%
2021/06/04	2	112.00	2	117.50	112.00	0	7,500	0.00%
2021/06/03	1	113.00	0	0.00	114.00	1	7,496	0.01%
2021/06/02	1	112.00	0	0.00	112.50	1	7,511	0.01%
2021/05/28	0	0.00	3	108.00	107.00	-3	7,429	-0.04%
2021/05/27	0	0.00	3	104.00	102.00	-3	7,395	-0.04%
2021/05/24	1	94.70	1	95.90	97.10	0	7,260	0.00%
2021/05/18	0	0.00	1	86.50	89.80	-1	7,134	-0.01%
2021/05/17	1	81.70	1	86.90	81.70	0	7,072	0.00%
2021/05/14	1	99.00	1	101.00	90.70	0	7,143	0.00%
2021/05/13	1	96.90	1	99.40	93.00	0	7,170	0.00%
2021/05/12	1	100.00	1	107.00	98.20	0	7,151	0.00%
2021/05/11	3	110.33	0	0.00	108.00	3	7,254	0.04%
2021/05/10	2	119.50	0	0.00	119.50	2	7,298	0.03%
2021/05/07	0	0.00	1	112.50	118.50	-1	7,257	-0.01%
2021/05/05	3	116.67	0	0.00	112.00	3	7,211	0.04%
2021/04/28	1	129.00	0	0.00	127.00	1	6,947	0.01%
2021/04/09	0	0.00	1	148.00	147.50	-1	5,523	-0.02%
2021/04/01	1	118.00	0	0.00	118.00	1	4,798	0.02%
2021/03/30	0	0.00	1	114.50	121.50	-1	4,015	-0.02%
2021/03/29	1	113.00	0	0.00	110.50	1	3,844	0.03%
2021/03/25	4	106.25	1	106.00	105.50	3	3,706	0.08%
2021/03/24	1	105.00	0	0.00	110.00	1	3,627	0.03%
2021/03/19	0	0.00	1	115.50	112.50	-1	3,252	-0.03%
2021/03/18	0	0.00	1	115.00	113.50	-1	3,173	-0.03%
2021/03/16	1	119.50	1	120.50	117.00	0	2,967	0.00%
2021/03/15	1	109.00	0	0.00	115.00	1	2,684	0.04%
2021/03/12	2	110.00	1	111.00	113.50	1	2,382	0.04%
2021/02/05	0	0.00	1	58.50	61.40	-1	1,536	-0.07%
2021/02/04	0	0.00	2	56.00	55.90	-2	1,409	-0.14%
2020/12/23	0	0.00	2	31.85	32.00	-2	472	-0.42%
2020/12/21	2	35.78	0	0.00	35.25	2	455	0.44%
2020/01/13	2	37.03	2	37.25	37.50	0	151	0.00%
2019/12/26	0	0.00	0.3	32.95	33.00	-0.3	111	-0.23%
2019/10/09	0	0.00	1	33.70	33.00	-1	48	-2.07%
2018/05/07	3	58.90	0	0.00	60.10	3	719	0.42%