富邦上証 (006205)-美好券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.14
漲跌
▼0.11
漲幅
-0.38%
成交量
231張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	9	30.27	30.21	-9	865	-1.04%
2024/05/24	0	0.00	1	30.19	30.18	-1	897	-0.11%
2024/05/20	2	30.87	0	0.00	30.80	2	1,048	0.19%
2023/12/12	1	27.75	0	0.00	27.67	1	728	0.14%
2023/12/06	0	0.00	1	27.77	27.83	-1	692	-0.14%
2023/11/21	0	0.00	12	29.36	29.35	-12	604	-1.99%
2023/11/20	12	29.04	0	0.00	29.14	12	600	2.00%
2023/11/17	1	28.91	0	0.00	28.89	1	590	0.17%
2023/07/19	0	0.00	1	29.90	29.93	-1	1,637	-0.06%
2023/07/03	1	29.77	40	29.95	30.05	-39	1,718	-2.27%
2023/05/31	0	29.60	0	0.00	29.54	0	1,557	0.00%
2023/05/29	0	30.22	0	0.00	30.10	0	1,507	0.00%
2023/05/26	0	30.21	0	0.00	30.33	0	1,512	0.00%
2023/05/25	0	30.40	0	0.00	30.21	0	1,501	0.00%
2023/05/24	0	30.65	0	0.00	30.72	0	1,486	0.00%
2022/07/05	1	35.53	0	0.00	35.43	1	907	0.11%
2022/07/01	0	0.00	1	35.39	35.28	-1	896	-0.11%
2022/06/29	1	35.01	0	0.00	34.97	1	885	0.11%
2022/04/29	0	0.00	67	31.87	32.12	-67	1,110	-6.03%
2022/04/08	0	0.00	30	34.12	34.47	-30	1,123	-2.67%
2022/03/21	0	0.00	50	33.71	33.53	-50	1,140	-4.38%
2022/03/17	0	0.00	150	33.84	33.90	-150	1,134	-13.22%	大賣/鉅額交易
2022/03/15	1	32.58	0	0.00	32.58	1	1,062	0.09%
2022/01/19	2	36.31	0	0.00	36.22	2	893	0.22%
2021/11/23	0.1	36.90	0	0.00	36.91	0.1	956	0.01%
2021/11/03	1	36.40	0	0.00	36.38	1	1,034	0.10%
2021/10/01	0	35.86	0	0.00	35.62	0	1,151	0.00%
2021/09/29	0	0.00	30	36.01	36.12	-30	1,157	-2.59%
2021/08/18	1	36.10	0	0.00	36.29	1	1,345	0.07%
2021/07/28	1	35.26	0	0.00	35.14	1	1,398	0.07%
2021/06/16	1	38.15	0	0.00	37.96	1	1,522	0.07%
2021/06/15	5	38.79	0	0.00	38.30	5	1,483	0.34%
2021/06/11	2	39.06	0	0.00	39.02	2	1,477	0.14%
2021/06/09	2	39.14	0	0.00	39.12	2	1,489	0.13%
2021/06/02	1	39.35	0	0.00	39.35	1	1,569	0.06%
2021/05/31	1	39.51	0	0.00	39.52	1	1,583	0.06%
2021/05/11	1	36.90	0	0.00	37.42	1	1,663	0.06%
2021/05/07	1	37.53	0	0.00	37.55	1	1,660	0.06%
2021/05/06	1	37.42	0	0.00	37.52	1	1,679	0.06%
2021/04/09	1	38.10	0	0.00	38.14	1	1,871	0.05%
2021/03/30	2	38.25	0	0.00	38.40	2	1,890	0.11%
2021/03/24	100	37.82	0	0.00	37.60	100	1,897	5.27%
2021/03/16	50	38.30	0	0.00	38.51	50	1,897	2.64%
2021/03/09	100	38.18	0	0.00	38.32	100	1,901	5.26%
2021/03/05	33	38.96	0	0.00	39.05	33	1,866	1.77%
2021/02/26	1	39.90	0	0.00	39.92	1	1,888	0.05%
2021/02/02	1	39.75	0	0.00	40.00	1	1,872	0.05%
2021/01/28	1	39.86	0	0.00	39.86	1	1,952	0.05%
2021/01/21	0	0.00	10	41.17	41.07	-10	2,011	-0.50%
2021/01/18	0	0.00	10	40.76	40.77	-10	2,006	-0.50%
2021/01/13	0	0.00	11	41.51	41.25	-11	2,026	-0.54%
2021/01/07	0	0.00	1	40.00	40.15	-1	2,038	-0.05%
2021/01/06	0	0.00	2	39.63	39.68	-2	2,030	-0.10%
2021/01/05	0	0.00	1	39.26	39.26	-1	2,021	-0.05%
2021/01/04	0	0.00	1	39.28	39.20	-1	2,012	-0.05%
2020/12/08	0	0.00	5	37.49	37.52	-5	2,365	-0.21%
2020/12/04	1	37.91	0	0.00	37.73	1	2,402	0.04%
2020/11/30	0	0.00	1	37.88	37.62	-1	2,446	-0.04%
2020/11/23	0	0.00	3	37.23	37.44	-3	2,521	-0.12%
2020/11/20	1	36.60	0	0.00	36.61	1	2,503	0.04%
2020/11/18	0	0.00	5	36.64	36.75	-5	2,519	-0.20%
2020/11/09	0	0.00	1	36.52	36.88	-1	2,677	-0.04%
2020/11/05	0	0.00	1	35.68	35.63	-1	2,658	-0.04%
2020/10/05	17	34.13	3	34.12	34.17	14	3,218	0.44%
2020/09/11	1	34.18	0	0.00	34.38	1	3,520	0.03%
2020/08/05	1	34.34	0	0.00	34.34	1	3,048	0.03%
2020/07/27	2	32.93	1	33.00	32.79	1	2,991	0.03%
2020/07/22	0	0.00	5	34.45	34.39	-5	2,910	-0.17%
2020/07/21	5	34.30	0	0.00	34.00	5	2,860	0.17%
2020/07/17	1	33.27	0	0.00	32.86	1	2,825	0.04%
2020/07/16	1	34.39	0	0.00	33.43	1	2,799	0.04%
2020/07/15	0	0.00	2	34.81	34.67	-2	2,764	-0.07%
2020/07/13	0	0.00	3	35.16	35.30	-3	2,721	-0.11%
2020/07/10	0	0.00	5	34.96	34.93	-5	2,706	-0.18%
2020/07/09	0	0.00	5	35.18	35.42	-5	2,639	-0.19%
2020/07/08	5	34.64	0	0.00	34.50	5	2,539	0.20%
2020/07/07	5	34.97	6	34.79	34.84	-1	2,425	-0.04%
2020/06/17	1	29.13	0	0.00	29.09	1	2,063	0.05%
2020/06/12	1	29.08	0	0.00	29.12	1	2,147	0.05%
2020/06/11	1	29.23	0	0.00	29.23	1	2,163	0.05%
2020/05/22	0	0.00	1	28.85	28.33	-1	2,623	-0.04%
2020/05/21	1	29.12	0	0.00	29.09	1	2,646	0.04%
2020/03/26	1	27.99	0	0.00	28.11	1	3,089	0.03%
2020/03/25	4	28.13	0	0.00	28.10	4	3,075	0.13%
2020/02/04	0	0.00	1	28.14	28.74	-1	2,121	-0.05%
2020/01/02	1	32.17	5	31.99	32.13	-4	1,872	-0.21%
2019/12/30	5	31.66	0	0.00	31.68	5	1,856	0.27%
2019/09/12	0	0.00	5	31.90	31.88	-5	2,331	-0.21%
2019/07/19	0	0.00	10	31.81	31.74	-10	3,039	-0.33%
2019/07/08	0	0.00	6	32.11	31.69	-6	3,375	-0.18%
2019/07/05	0	0.00	10	32.15	32.40	-10	3,397	-0.29%
2019/05/29	0	0.00	10	30.10	30.40	-10	4,973	-0.20%
2019/05/09	5	30.01	0	0.00	29.88	5	5,501	0.09%
2019/05/08	5	30.40	0	0.00	30.52	5	5,468	0.09%
2019/05/06	10	30.96	7	30.53	30.43	3	5,458	0.05%
2019/04/29	1	32.50	5	32.49	32.79	-4	5,402	-0.07%
2019/04/15	0	0.00	5	33.67	33.46	-5	5,204	-0.10%
2019/04/08	0	0.00	5	33.76	33.16	-5	5,086	-0.10%
2019/04/02	0	0.00	30	32.70	32.73	-30	4,954	-0.61%
2019/03/28	0	0.00	1	30.67	30.84	-1	4,817	-0.02%
2019/03/25	0	0.00	2	31.31	31.15	-2	4,831	-0.04%
2019/03/21	0	0.00	5	31.81	31.83	-5	4,791	-0.10%
2019/03/20	1	31.70	0	0.00	31.35	1	4,737	0.02%
2019/03/19	0	0.00	132	31.86	31.80	-132	4,525	-2.92%	大賣/鉅額交易
2019/03/18	0	0.00	28	31.27	31.65	-28	4,397	-0.64%
2019/03/15	3	31.19	0	0.00	31.18	3	4,314	0.07%
2019/03/08	1	31.25	0	0.00	30.77	1	4,123	0.02%
2019/03/04	5	32.11	2	31.61	32.30	3	3,700	0.08%
2019/02/27	1	31.32	300	31.30	31.46	-299	3,545	-8.43%	大賣/鉅額交易
2019/02/26	0	0.00	1	31.37	31.31	-1	3,484	-0.03%
2019/02/25	1	30.28	0	0.00	30.81	1	3,295	0.03%
2019/02/21	0	0.00	7	29.05	29.30	-7	3,163	-0.22%
2019/02/20	5	28.87	0	0.00	28.80	5	3,135	0.16%
2019/02/12	0	0.00	1	27.75	27.72	-1	2,851	-0.04%
2019/01/14	1	26.01	0	0.00	26.02	1	3,110	0.03%
2019/01/10	1	25.88	0	0.00	25.96	1	3,248	0.03%
2018/11/29	1	26.49	0	0.00	26.33	1	3,430	0.03%
2018/11/22	0	0.00	5	26.64	26.67	-5	3,458	-0.14%
2018/11/09	1	26.37	0	0.00	26.39	1	3,515	0.03%
2018/10/31	9	26.15	0	0.00	26.35	9	3,625	0.25%
2018/10/30	1	25.94	0	0.00	26.30	1	3,654	0.03%
2018/10/29	2	26.70	0	0.00	25.99	2	3,695	0.05%
2018/10/26	0	0.00	5	26.85	26.48	-5	3,713	-0.13%
2018/10/25	3	26.23	3	26.44	26.25	0	3,689	0.00%
2018/10/24	0	0.00	3	27.14	26.88	-3	3,668	-0.08%
2018/10/23	10	27.00	4	27.11	26.86	6	3,666	0.16%
2018/10/22	8	26.23	4	27.30	27.35	4	3,649	0.11%
2018/09/25	0	0.00	20	28.15	28.05	-20	3,564	-0.56%
2018/08/06	10	27.31	0	0.00	27.24	10	3,812	0.26%
2018/08/01	0	0.00	5	28.91	28.62	-5	3,680	-0.14%
2018/07/30	5	28.63	0	0.00	28.70	5	3,718	0.13%
2018/07/26	1	28.96	0	0.00	28.84	1	3,680	0.03%
2018/07/24	5	28.70	5	29.00	29.13	0	3,682	0.00%
2018/07/11	10	27.90	0	0.00	27.89	10	3,935	0.25%
2018/07/10	10	28.49	0	0.00	28.30	10	3,989	0.25%
2018/07/09	5	28.20	0	0.00	28.24	5	3,999	0.13%
2018/07/06	1	27.55	0	0.00	27.79	1	3,991	0.03%
2018/06/19	0	0.00	39	30.37	30.29	-39	4,201	-0.93%
2018/05/03	5	30.78	0	0.00	30.80	5	4,941	0.10%
2018/05/02	300	30.77	0	0.00	30.83	300	4,961	6.05%	大買/鉅額交易
2018/04/23	132	30.76	0	0.00	30.81	132	5,127	2.57%	大買/鉅額交易
2018/03/28	0	0.00	10	31.36	31.20	-10	4,884	-0.20%
2018/03/20	10	32.64	0	0.00	32.68	10	4,704	0.21%
2018/02/26	1	33.35	0	0.00	33.48	1	4,797	0.02%
2018/02/23	1	32.96	2	33.10	32.99	-1	4,847	-0.02%
2018/02/21	0	0.00	3	32.78	32.60	-3	5,059	-0.06%
2018/02/09	2	31.96	0	0.00	31.10	2	5,082	0.04%
2018/02/08	3	33.06	0	0.00	32.95	3	5,000	0.06%
2018/02/07	1	34.28	0	0.00	34.25	1	4,974	0.02%
2018/01/26	0	0.00	1	35.18	35.48	-1	4,747	-0.02%
2018/01/24	0	0.00	36	35.32	35.35	-36	4,743	-0.76%
2018/01/23	20	35.01	390	35.03	35.18	-370	4,678	-7.91%	大賣/鉅額交易
2018/01/22	10	34.85	40	34.86	34.91	-30	4,698	-0.64%
2018/01/19	40	34.86	0	0.00	34.92	40	4,717	0.85%
2018/01/18	31	34.53	30	34.55	34.55	1	4,743	0.02%
2018/01/17	40	34.27	40	34.39	34.42	0	4,726	0.00%
2018/01/16	10	34.20	5	34.20	34.20	5	4,588	0.11%
2018/01/15	30	34.12	10	33.87	34.20	20	4,578	0.44%
2018/01/12	50	33.60	0	0.00	33.63	50	4,578	1.09%
2018/01/11	40	33.39	9	33.34	33.30	31	4,594	0.67%
2018/01/10	20	33.34	51	33.24	33.22	-31	4,699	-0.66%
2018/01/09	60	33.23	0	0.00	33.22	60	4,669	1.28%
2018/01/08	20	33.01	0	0.00	33.19	20	4,676	0.43%
2018/01/05	50	32.95	0	0.00	33.06	50	4,641	1.08%
2018/01/04	30	32.93	0	0.00	32.87	30	4,641	0.65%
2018/01/03	0	0.00	10	32.62	32.85	-10	4,646	-0.22%
2018/01/02	18	32.35	0	0.00	32.55	18	4,619	0.39%