台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.14
  • 漲跌
    ▼0.11
  • 漲幅
    -0.38%
  • 成交量
    231
  • 產業
    上市
  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦上証 (006205)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00930.2730.21-9865-1.04%
2024/05/2400.00130.1930.18-1897-0.11%
2024/05/20230.8700.0030.8021,0480.19%
2023/12/12127.7500.0027.6717280.14%
2023/12/0600.00127.7727.83-1692-0.14%
2023/11/2100.001229.3629.35-12604-1.99%
2023/11/201229.0400.0029.14126002.00%
2023/11/17128.9100.0028.8915900.17%
2023/07/1900.00129.9029.93-11,637-0.06%
2023/07/03129.774029.9530.05-391,718-2.27%
2023/05/31029.6000.0029.5401,5570.00%
2023/05/29030.2200.0030.1001,5070.00%
2023/05/26030.2100.0030.3301,5120.00%
2023/05/25030.4000.0030.2101,5010.00%
2023/05/24030.6500.0030.7201,4860.00%
2022/07/05135.5300.0035.4319070.11%
2022/07/0100.00135.3935.28-1896-0.11%
2022/06/29135.0100.0034.9718850.11%
2022/04/2900.006731.8732.12-671,110-6.03%
2022/04/0800.003034.1234.47-301,123-2.67%
2022/03/2100.005033.7133.53-501,140-4.38%
2022/03/1700.0015033.8433.90-1501,134-13.22% 大賣/鉅額交易
2022/03/15132.5800.0032.5811,0620.09%
2022/01/19236.3100.0036.2228930.22%
2021/11/230.136.9000.0036.910.19560.01%
2021/11/03136.4000.0036.3811,0340.10%
2021/10/01035.8600.0035.6201,1510.00%
2021/09/2900.003036.0136.12-301,157-2.59%
2021/08/18136.1000.0036.2911,3450.07%
2021/07/28135.2600.0035.1411,3980.07%
2021/06/16138.1500.0037.9611,5220.07%
2021/06/15538.7900.0038.3051,4830.34%
2021/06/11239.0600.0039.0221,4770.14%
2021/06/09239.1400.0039.1221,4890.13%
2021/06/02139.3500.0039.3511,5690.06%
2021/05/31139.5100.0039.5211,5830.06%
2021/05/11136.9000.0037.4211,6630.06%
2021/05/07137.5300.0037.5511,6600.06%
2021/05/06137.4200.0037.5211,6790.06%
2021/04/09138.1000.0038.1411,8710.05%
2021/03/30238.2500.0038.4021,8900.11%
2021/03/2410037.8200.0037.601001,8975.27%
2021/03/165038.3000.0038.51501,8972.64%
2021/03/0910038.1800.0038.321001,9015.26%
2021/03/053338.9600.0039.05331,8661.77%
2021/02/26139.9000.0039.9211,8880.05%
2021/02/02139.7500.0040.0011,8720.05%
2021/01/28139.8600.0039.8611,9520.05%
2021/01/2100.001041.1741.07-102,011-0.50%
2021/01/1800.001040.7640.77-102,006-0.50%
2021/01/1300.001141.5141.25-112,026-0.54%
2021/01/0700.00140.0040.15-12,038-0.05%
2021/01/0600.00239.6339.68-22,030-0.10%
2021/01/0500.00139.2639.26-12,021-0.05%
2021/01/0400.00139.2839.20-12,012-0.05%
2020/12/0800.00537.4937.52-52,365-0.21%
2020/12/04137.9100.0037.7312,4020.04%
2020/11/3000.00137.8837.62-12,446-0.04%
2020/11/2300.00337.2337.44-32,521-0.12%
2020/11/20136.6000.0036.6112,5030.04%
2020/11/1800.00536.6436.75-52,519-0.20%
2020/11/0900.00136.5236.88-12,677-0.04%
2020/11/0500.00135.6835.63-12,658-0.04%
2020/10/051734.13334.1234.17143,2180.44%
2020/09/11134.1800.0034.3813,5200.03%
2020/08/05134.3400.0034.3413,0480.03%
2020/07/27232.93133.0032.7912,9910.03%
2020/07/2200.00534.4534.39-52,910-0.17%
2020/07/21534.3000.0034.0052,8600.17%
2020/07/17133.2700.0032.8612,8250.04%
2020/07/16134.3900.0033.4312,7990.04%
2020/07/1500.00234.8134.67-22,764-0.07%
2020/07/1300.00335.1635.30-32,721-0.11%
2020/07/1000.00534.9634.93-52,706-0.18%
2020/07/0900.00535.1835.42-52,639-0.19%
2020/07/08534.6400.0034.5052,5390.20%
2020/07/07534.97634.7934.84-12,425-0.04%
2020/06/17129.1300.0029.0912,0630.05%
2020/06/12129.0800.0029.1212,1470.05%
2020/06/11129.2300.0029.2312,1630.05%
2020/05/2200.00128.8528.33-12,623-0.04%
2020/05/21129.1200.0029.0912,6460.04%
2020/03/26127.9900.0028.1113,0890.03%
2020/03/25428.1300.0028.1043,0750.13%
2020/02/0400.00128.1428.74-12,121-0.05%
2020/01/02132.17531.9932.13-41,872-0.21%
2019/12/30531.6600.0031.6851,8560.27%
2019/09/1200.00531.9031.88-52,331-0.21%
2019/07/1900.001031.8131.74-103,039-0.33%
2019/07/0800.00632.1131.69-63,375-0.18%
2019/07/0500.001032.1532.40-103,397-0.29%
2019/05/2900.001030.1030.40-104,973-0.20%
2019/05/09530.0100.0029.8855,5010.09%
2019/05/08530.4000.0030.5255,4680.09%
2019/05/061030.96730.5330.4335,4580.05%
2019/04/29132.50532.4932.79-45,402-0.07%
2019/04/1500.00533.6733.46-55,204-0.10%
2019/04/0800.00533.7633.16-55,086-0.10%
2019/04/0200.003032.7032.73-304,954-0.61%
2019/03/2800.00130.6730.84-14,817-0.02%
2019/03/2500.00231.3131.15-24,831-0.04%
2019/03/2100.00531.8131.83-54,791-0.10%
2019/03/20131.7000.0031.3514,7370.02%
2019/03/1900.0013231.8631.80-1324,525-2.92% 大賣/鉅額交易
2019/03/1800.002831.2731.65-284,397-0.64%
2019/03/15331.1900.0031.1834,3140.07%
2019/03/08131.2500.0030.7714,1230.02%
2019/03/04532.11231.6132.3033,7000.08%
2019/02/27131.3230031.3031.46-2993,545-8.43% 大賣/鉅額交易
2019/02/2600.00131.3731.31-13,484-0.03%
2019/02/25130.2800.0030.8113,2950.03%
2019/02/2100.00729.0529.30-73,163-0.22%
2019/02/20528.8700.0028.8053,1350.16%
2019/02/1200.00127.7527.72-12,851-0.04%
2019/01/14126.0100.0026.0213,1100.03%
2019/01/10125.8800.0025.9613,2480.03%
2018/11/29126.4900.0026.3313,4300.03%
2018/11/2200.00526.6426.67-53,458-0.14%
2018/11/09126.3700.0026.3913,5150.03%
2018/10/31926.1500.0026.3593,6250.25%
2018/10/30125.9400.0026.3013,6540.03%
2018/10/29226.7000.0025.9923,6950.05%
2018/10/2600.00526.8526.48-53,713-0.13%
2018/10/25326.23326.4426.2503,6890.00%
2018/10/2400.00327.1426.88-33,668-0.08%
2018/10/231027.00427.1126.8663,6660.16%
2018/10/22826.23427.3027.3543,6490.11%
2018/09/2500.002028.1528.05-203,564-0.56%
2018/08/061027.3100.0027.24103,8120.26%
2018/08/0100.00528.9128.62-53,680-0.14%
2018/07/30528.6300.0028.7053,7180.13%
2018/07/26128.9600.0028.8413,6800.03%
2018/07/24528.70529.0029.1303,6820.00%
2018/07/111027.9000.0027.89103,9350.25%
2018/07/101028.4900.0028.30103,9890.25%
2018/07/09528.2000.0028.2453,9990.13%
2018/07/06127.5500.0027.7913,9910.03%
2018/06/1900.003930.3730.29-394,201-0.93%
2018/05/03530.7800.0030.8054,9410.10%
2018/05/0230030.7700.0030.833004,9616.05% 大買/鉅額交易
2018/04/2313230.7600.0030.811325,1272.57% 大買/鉅額交易
2018/03/2800.001031.3631.20-104,884-0.20%
2018/03/201032.6400.0032.68104,7040.21%
2018/02/26133.3500.0033.4814,7970.02%
2018/02/23132.96233.1032.99-14,847-0.02%
2018/02/2100.00332.7832.60-35,059-0.06%
2018/02/09231.9600.0031.1025,0820.04%
2018/02/08333.0600.0032.9535,0000.06%
2018/02/07134.2800.0034.2514,9740.02%
2018/01/2600.00135.1835.48-14,747-0.02%
2018/01/2400.003635.3235.35-364,743-0.76%
2018/01/232035.0139035.0335.18-3704,678-7.91% 大賣/鉅額交易
2018/01/221034.854034.8634.91-304,698-0.64%
2018/01/194034.8600.0034.92404,7170.85%
2018/01/183134.533034.5534.5514,7430.02%
2018/01/174034.274034.3934.4204,7260.00%
2018/01/161034.20534.2034.2054,5880.11%
2018/01/153034.121033.8734.20204,5780.44%
2018/01/125033.6000.0033.63504,5781.09%
2018/01/114033.39933.3433.30314,5940.67%
2018/01/102033.345133.2433.22-314,699-0.66%
2018/01/096033.2300.0033.22604,6691.28%
2018/01/082033.0100.0033.19204,6760.43%
2018/01/055032.9500.0033.06504,6411.08%
2018/01/043032.9300.0032.87304,6410.65%
2018/01/0300.001032.6232.85-104,646-0.22%
2018/01/021832.3500.0032.55184,6190.39%
富邦上証 相關文章
富邦上証 相關影音