期元大S&P黃金 (00635U)-美好券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.44
漲跌
▲0.01
漲幅
+0.04%
成交量
228張
產業
上市
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	27.50	0	0.00	27.48	0	704	0.00%
2024/06/18	0.1	27.42	0	0.00	27.40	0.1	720	0.01%
2024/06/04	0	0.00	10	27.77	27.80	-10	747	-1.34%
2024/05/16	0.1	28.31	0	0.00	28.39	0.1	713	0.01%
2024/05/03	0	0.00	1	27.36	27.43	-1	681	-0.15%
2024/04/26	2	27.89	0	0.00	27.88	2	651	0.31%
2024/04/17	0	28.43	0	0.00	28.43	0	510	0.00%
2024/04/16	8.1	28.48	0	0.00	28.55	8.1	499	1.62%
2024/04/15	2	28.09	2	28.12	28.13	0	461	0.00%
2024/04/12	1	28.45	0	0.00	28.46	1	445	0.22%
2024/04/09	5	27.89	0	0.00	27.97	5	412	1.21%
2024/03/21	1	26.30	0	0.00	26.27	1	332	0.30%
2024/03/15	0.1	25.80	0	0.00	25.81	0.1	338	0.03%
2024/02/19	0.1	24.23	0	0.00	24.23	0.1	298	0.04%
2024/01/15	0.1	24.79	0	0.00	24.79	0.1	378	0.03%
2023/12/19	0.1	24.54	0	0.00	24.55	0.1	473	0.01%
2023/12/18	0.1	24.58	0	0.00	24.56	0.1	475	0.01%
2023/11/15	0.1	24.10	0	0.00	24.10	0.1	377	0.03%
2023/10/16	0.1	23.69	0	0.00	23.69	0.1	301	0.04%
2023/09/15	0.1	23.69	0	0.00	23.72	0.1	250	0.05%
2023/08/15	0.1	23.73	0	0.00	23.74	0.1	347	0.04%
2023/07/19	0	24.60	0	0.00	24.62	0	414	0.00%
2023/07/18	0.1	24.31	0	0.00	24.45	0.1	387	0.02%
2023/07/17	0.1	24.41	0	0.00	24.39	0.1	391	0.01%
2023/07/03	0	0.00	3	24.00	24.05	-3	476	-0.63%
2023/06/21	0	0.00	2.3	24.30	24.29	-2.3	504	-0.46%
2023/06/15	0.1	24.29	0	0.00	24.29	0.1	565	0.02%
2023/05/26	0.3	24.61	0	0.00	24.53	0.3	598	0.06%
2023/05/17	0	24.92	0	0.00	25.09	0	598	0.00%
2023/05/16	0	24.10	0	0.00	25.42	0	589	0.00%
2023/05/15	0.1	25.43	0	0.00	25.41	0.1	595	0.02%
2023/05/09	2	25.58	0	0.00	25.60	2	594	0.34%
2023/04/17	0.1	25.38	0	0.00	25.38	0.1	636	0.02%
2023/03/16	0	24.20	0	0.00	24.35	0	475	0.00%
2023/03/15	0.1	24.17	0	0.00	24.18	0.1	455	0.03%
2023/02/16	0	23.51	0	0.00	23.50	0	412	0.00%
2023/02/15	0.1	23.60	0	0.00	23.60	0.1	416	0.03%
2023/01/16	0.1	24.68	0	0.00	24.70	0.1	356	0.03%
2022/12/15	0.1	23.11	0	0.00	23.17	0.1	350	0.04%
2022/12/07	0	0.00	1	22.93	22.94	-1	392	-0.25%
2022/11/21	0	0.00	5	22.70	22.72	-5	413	-1.21%
2022/11/15	0.1	23.08	0	0.00	23.08	0.1	407	0.03%
2022/11/14	1	22.89	0	0.00	22.89	1	398	0.25%
2022/10/20	1	21.35	0	0.00	21.40	1	408	0.24%
2022/10/17	0.1	21.67	0	0.00	21.66	0.1	410	0.03%
2022/09/19	0.1	21.93	0	0.00	21.91	0.1	430	0.03%
2022/09/05	5	22.48	0	0.00	22.48	5	392	1.28%
2022/08/16	0.1	23.35	0	0.00	23.39	0.1	405	0.03%
2022/08/10	1	23.60	1	23.58	23.53	0	419	0.00%
2022/07/19	0	22.51	0	0.00	22.51	0	556	0.00%
2022/07/18	0.1	22.62	0	0.00	22.60	0.1	555	0.02%
2022/07/14	0	0.00	2	22.75	22.75	-2	565	-0.35%
2022/07/13	2	22.71	0	0.00	22.71	2	563	0.35%
2022/06/24	0	0.00	5	24.07	24.06	-5	633	-0.79%
2022/06/16	0.1	24.18	0	0.00	24.18	0.1	675	0.02%
2022/05/16	0.2	23.98	0	0.00	23.93	0.2	1,330	0.01%
2022/04/15	0.1	26.34	0	0.00	26.34	0.1	1,217	0.01%
2022/03/23	0	0.00	1	25.50	25.50	-1	1,150	-0.09%
2022/03/17	0	25.55	0	0.00	25.65	0	1,126	0.00%
2022/03/15	0.1	25.56	1	25.80	25.65	-0.9	1,100	-0.08%
2022/02/25	0.1	25.20	0	0.00	25.36	0.1	754	0.01%
2022/02/07	1	24.00	0	0.00	23.99	1	567	0.18%
2022/01/25	0	0.00	1	24.41	24.41	-1	558	-0.18%
2021/12/13	0	0.00	2	23.73	23.73	-2	577	-0.35%
2021/12/09	1	23.69	0	0.00	23.74	1	577	0.17%
2021/12/06	1	23.72	0	0.00	23.69	1	566	0.18%
2021/04/27	2	23.91	0	0.00	23.92	2	969	0.21%
2021/04/21	0	23.96	0	0.00	23.97	0	977	0.00%
2021/03/23	0	0.00	1	23.45	23.41	-1	1,072	-0.09%
2021/03/22	1	23.51	0	0.00	23.51	1	1,075	0.09%
2021/03/10	0	0.00	1	23.14	23.12	-1	1,090	-0.09%
2021/03/05	2	22.80	1	22.81	22.80	1	1,112	0.09%
2021/01/06	0	0.00	4	26.46	26.36	-4	999	-0.40%
2020/12/31	1	25.61	0	0.00	25.63	1	968	0.10%
2020/12/30	2	25.57	0	0.00	25.59	2	970	0.21%
2020/12/25	1	25.48	0	0.00	25.47	1	970	0.10%
2020/12/18	0	0.00	5	25.55	25.60	-5	984	-0.51%
2020/12/11	1	24.98	0	0.00	24.99	1	1,000	0.10%
2020/11/30	1	24.10	0	0.00	24.10	1	994	0.10%
2020/11/27	0	0.00	5	24.67	24.65	-5	968	-0.52%
2020/11/25	2	24.63	0	0.00	24.62	2	992	0.20%
2020/11/24	2	24.95	0	0.00	24.87	2	969	0.21%
2020/11/19	1	25.51	0	0.00	25.49	1	964	0.10%
2020/11/17	1	25.75	0	0.00	25.74	1	1,000	0.10%
2020/11/12	5	25.50	0	0.00	25.56	5	1,111	0.45%
2020/09/03	0	0.00	1	26.83	26.77	-1	1,953	-0.05%
2020/08/20	0	0.00	1	26.77	26.89	-1	2,034	-0.05%
2020/08/17	1	26.80	0	0.00	26.85	1	1,948	0.05%
2020/08/12	5	26.41	0	0.00	25.94	5	1,969	0.25%
2020/08/06	0	0.00	6	28.22	28.30	-6	1,730	-0.35%
2020/08/03	0	0.00	6	27.37	27.37	-6	1,677	-0.36%
2020/07/31	0	0.00	1	27.22	27.30	-1	1,673	-0.06%
2020/07/29	0	0.00	16	27.08	27.04	-16	1,658	-0.96%
2020/07/28	5	27.00	0	0.00	26.88	5	1,637	0.31%
2020/07/27	5	26.88	0	0.00	26.91	5	1,564	0.32%
2020/07/24	0	0.00	1	26.28	26.27	-1	1,530	-0.07%
2020/07/22	0	0.00	1	25.93	25.91	-1	1,525	-0.07%
2020/07/10	0	0.00	1	25.26	25.26	-1	1,779	-0.06%
2020/06/24	0	0.00	3	25.03	24.97	-3	1,996	-0.15%
2020/06/19	1	24.27	0	0.00	24.31	1	2,070	0.05%
2020/06/18	2	24.34	0	0.00	24.32	2	2,148	0.09%
2020/05/29	2	24.34	0	0.00	24.34	2	2,623	0.08%
2020/05/21	1	24.72	0	0.00	24.68	1	2,793	0.04%
2020/05/20	0	0.00	2	24.86	24.83	-2	2,786	-0.07%
2020/05/15	1	24.64	0	0.00	24.65	1	2,756	0.04%
2020/05/11	2	24.20	0	0.00	24.18	2	2,695	0.07%
2020/05/07	9	24.02	1	24.02	24.02	8	2,647	0.30%
2020/05/05	0	0.00	10	24.17	24.16	-10	2,641	-0.38%
2020/04/28	1	24.33	0	0.00	24.24	1	2,671	0.04%
2020/04/14	1	25.13	15	25.19	25.06	-14	2,525	-0.55%
2020/04/13	20	24.60	0	0.00	24.60	20	2,501	0.80%
2020/04/01	0	0.00	24	22.59	22.69	-24	2,404	-1.00%
2020/03/27	0	0.00	19	23.33	23.35	-19	2,343	-0.81%
2020/03/26	5	23.18	0	0.00	23.07	5	2,312	0.22%
2020/03/25	0	0.00	2	23.66	23.50	-2	2,265	-0.09%
2020/03/24	1	22.75	0	0.00	22.72	1	2,165	0.05%
2020/03/17	0	0.00	2	21.39	21.36	-2	1,934	-0.10%
2020/03/12	0	0.00	4	23.34	23.24	-4	1,664	-0.24%
2020/03/09	0	0.00	1	23.85	23.77	-1	1,530	-0.07%
2020/03/05	1	23.29	0	0.00	23.34	1	1,405	0.07%
2020/03/04	0	0.00	1	23.37	23.36	-1	1,386	-0.07%
2020/03/02	4	22.94	0	0.00	22.88	4	1,317	0.30%
2020/02/27	0	0.00	1	23.54	23.53	-1	1,250	-0.08%
2020/02/24	1	23.79	2	23.73	23.73	-1	1,146	-0.09%
2020/02/20	1	22.94	4	22.95	22.94	-3	1,035	-0.29%
2020/02/19	1	22.80	1	22.82	22.83	0	1,004	0.00%
2020/02/18	1	22.57	2	22.61	22.60	-1	979	-0.10%
2020/02/17	0	0.00	1	22.53	22.56	-1	979	-0.10%
2020/02/14	0	0.00	1	22.47	22.44	-1	972	-0.10%
2020/02/12	0	0.00	5	22.33	22.32	-5	977	-0.51%
2020/02/07	0	0.00	3	22.35	22.34	-3	998	-0.30%
2020/02/05	2	22.21	0	0.00	22.23	2	984	0.20%
2020/02/03	0	0.00	3	22.63	22.58	-3	958	-0.31%
2020/01/30	10	22.54	2	22.57	22.56	8	909	0.88%
2020/01/20	0	0.00	1	22.28	22.28	-1	881	-0.11%
2020/01/15	0	0.00	4	22.13	22.20	-4	879	-0.45%
2020/01/14	0	0.00	2	21.98	21.97	-2	874	-0.23%
2020/01/13	1	22.22	0	0.00	22.22	1	843	0.12%
2020/01/10	1	22.14	2	22.12	22.13	-1	834	-0.12%
2020/01/09	3	22.29	0	0.00	22.30	3	813	0.37%
2020/01/08	1	22.90	3	22.93	22.80	-2	791	-0.25%
2020/01/07	10	22.34	5	22.31	22.36	5	721	0.69%
2020/01/06	3	22.53	4	22.62	22.61	-1	689	-0.14%
2020/01/03	5	21.93	3	22.07	22.09	2	643	0.31%
2020/01/02	5	21.78	0	0.00	21.77	5	637	0.78%
2019/12/31	2	21.80	2	21.81	21.84	0	632	0.00%
2019/12/30	0	0.00	1	21.75	21.76	-1	619	-0.16%
2019/12/27	0	0.00	1	21.74	21.73	-1	625	-0.16%
2019/12/26	1	21.55	1	21.60	21.60	0	616	0.00%
2019/12/25	0	0.00	2	21.59	21.59	-2	645	-0.31%
2019/12/24	0	0.00	3	21.37	21.40	-3	636	-0.47%
2019/12/23	0	0.00	1	21.26	21.27	-1	646	-0.15%
2019/12/18	1	21.21	0	0.00	21.23	1	663	0.15%
2019/12/16	0	0.00	2	21.21	21.18	-2	668	-0.30%
2019/12/06	2	21.23	0	0.00	21.24	2	773	0.26%
2019/12/05	0	0.00	1	21.24	21.28	-1	799	-0.13%
2019/12/04	0	0.00	7	21.29	21.31	-7	853	-0.82%
2019/12/03	1	21.09	0	0.00	21.07	1	855	0.12%
2019/12/02	3	21.07	0	0.00	21.07	3	880	0.34%
2019/11/29	1	21.01	0	0.00	21.05	1	886	0.11%
2019/11/28	2	21.02	0	0.00	21.03	2	889	0.22%
2019/11/27	1	21.06	0	0.00	21.07	1	908	0.11%
2019/11/26	5	20.97	0	0.00	20.99	5	919	0.54%
2019/11/25	4	21.09	0	0.00	21.09	4	925	0.43%
2019/11/20	0	0.00	1	21.27	21.28	-1	994	-0.10%
2019/11/14	1	21.12	0	0.00	21.16	1	1,040	0.10%
2019/11/13	1	21.05	1	21.05	21.07	0	1,044	0.00%
2019/11/11	1	21.11	0	0.00	21.13	1	1,099	0.09%
2019/11/07	1	21.51	0	0.00	21.53	1	1,124	0.09%
2019/11/06	2	21.46	0	0.00	21.47	2	1,163	0.17%
2019/10/28	1	21.74	0	0.00	21.74	1	1,332	0.08%
2019/10/25	0	0.00	1	21.70	21.72	-1	1,324	-0.08%
2019/10/18	1	21.61	0	0.00	21.63	1	1,385	0.07%
2019/10/16	1	21.49	0	0.00	21.53	1	1,431	0.07%
2019/10/15	0	0.00	1	21.64	21.65	-1	1,428	-0.07%
2019/10/09	0	0.00	1	21.85	21.85	-1	1,421	-0.07%
2019/10/07	1	21.89	0	0.00	21.87	1	1,438	0.07%
2019/10/04	0	0.00	1	21.88	21.91	-1	1,453	-0.07%
2019/10/03	0	0.00	1	21.80	21.75	-1	1,495	-0.07%
2019/10/02	1	21.50	0	0.00	21.46	1	1,496	0.07%
2019/10/01	1	21.37	0	0.00	21.31	1	1,499	0.07%
2019/09/26	1	21.93	0	0.00	22.00	1	1,497	0.07%
2019/09/24	0	0.00	2	22.13	22.11	-2	1,517	-0.13%
2019/09/23	0	0.00	3	22.06	22.04	-3	1,530	-0.20%
2019/09/20	2	21.90	0	0.00	21.91	2	1,540	0.13%
2019/09/17	1	21.82	0	0.00	21.83	1	1,619	0.06%
2019/09/16	0	0.00	5	21.95	21.90	-5	1,655	-0.30%
2019/09/12	4	21.79	0	0.00	21.82	4	1,671	0.24%
2019/09/11	2	21.73	1	21.73	21.76	1	1,679	0.06%
2019/09/10	9	21.75	0	0.00	21.75	9	1,671	0.54%
2019/09/06	13	22.12	0	0.00	22.16	13	1,617	0.80%
2019/09/04	0	0.00	1	22.46	22.46	-1	1,555	-0.06%
2019/09/03	1	22.23	0	0.00	22.24	1	1,539	0.06%
2019/08/30	5	22.28	0	0.00	22.28	5	1,552	0.32%
2019/08/29	0	0.00	3	22.48	22.51	-3	1,542	-0.19%
2019/08/28	0	0.00	1	22.44	22.39	-1	1,548	-0.06%
2019/08/27	4	22.27	0	0.00	22.26	4	1,548	0.26%
2019/08/26	0	0.00	5	22.49	22.51	-5	1,520	-0.33%
2019/08/22	4	21.92	0	0.00	21.89	4	1,464	0.27%
2019/08/20	6	21.84	0	0.00	21.83	6	1,446	0.41%
2019/08/16	0	0.00	4	22.29	22.19	-4	1,404	-0.28%
2019/08/15	1	22.18	2	22.25	22.20	-1	1,387	-0.07%
2019/08/14	3	21.86	0	0.00	21.92	3	1,359	0.22%
2019/08/13	0	0.00	1	22.18	22.18	-1	1,323	-0.08%
2019/08/12	1	21.88	0	0.00	21.86	1	1,298	0.08%
2019/08/08	4	21.94	11	21.87	21.91	-7	1,276	-0.55%
2019/08/07	6	21.73	2	21.75	21.73	4	1,241	0.32%
2019/08/06	1	21.42	1	21.45	21.39	0	1,204	0.00%
2019/08/05	0	0.00	3	21.20	21.30	-3	1,152	-0.26%
2019/07/31	2	20.91	0	0.00	20.91	2	1,079	0.19%
2019/07/30	1	20.83	0	0.00	20.86	1	1,068	0.09%
2019/07/29	1	20.86	0	0.00	20.81	1	1,070	0.09%
2019/07/23	1	20.80	0	0.00	20.79	1	1,046	0.10%
2019/07/19	11	21.19	2	21.18	21.16	9	982	0.92%
2019/07/18	1	20.83	0	0.00	20.84	1	945	0.11%
2019/07/11	0	0.00	1	20.87	20.85	-1	920	-0.11%
2019/07/10	1	20.44	0	0.00	20.50	1	900	0.11%
2019/07/09	0	0.00	1	20.44	20.50	-1	887	-0.11%
2019/07/03	1	20.93	0	0.00	20.89	1	818	0.12%
2019/06/25	5	20.87	14	20.97	20.98	-9	697	-1.29%
2019/06/24	2	20.59	1	20.62	20.57	1	657	0.15%
2019/06/20	0	0.00	1	20.10	20.20	-1	588	-0.17%
2019/06/18	0	0.00	1	19.70	19.70	-1	556	-0.18%
2019/06/14	1	19.79	4	19.76	19.77	-3	542	-0.55%
2019/06/13	0	0.00	11	19.59	19.60	-11	530	-2.07%
2019/06/12	6	19.49	1	19.57	19.56	5	527	0.95%
2019/06/11	2	19.50	0	0.00	19.49	2	527	0.38%
2019/06/10	9	19.51	0	0.00	19.50	9	517	1.74%
2019/06/06	1	19.51	1	19.52	19.56	0	502	0.00%
2019/06/05	2	19.49	0	0.00	19.48	2	490	0.41%
2019/06/04	0	0.00	9	19.51	19.47	-9	481	-1.87%
2019/06/03	0	0.00	22	19.32	19.31	-22	469	-4.68%
2019/05/31	0	0.00	2	19.05	19.06	-2	466	-0.43%
2019/05/30	3	18.89	0	0.00	18.87	3	465	0.64%
2019/05/28	2	18.90	0	0.00	18.93	2	491	0.41%
2019/05/27	0	0.00	2	19.00	19.00	-2	493	-0.41%
2019/05/24	1	18.92	0	0.00	18.92	1	493	0.20%
2019/05/23	3	18.81	0	0.00	18.82	3	501	0.60%
2019/05/21	3	18.86	0	0.00	18.84	3	533	0.56%
2019/05/16	0	0.00	1	19.14	19.14	-1	540	-0.19%
2019/05/14	0	0.00	2	19.18	19.17	-2	552	-0.36%
2019/05/13	2	18.96	0	0.00	18.98	2	526	0.38%
2019/05/08	0	0.00	4	18.99	19.01	-4	560	-0.71%
2019/05/07	1	18.91	0	0.00	18.94	1	575	0.17%
2019/05/03	7	18.78	0	0.00	18.78	7	568	1.23%
2019/05/02	2	18.84	0	0.00	18.82	2	569	0.35%
2019/04/29	0	0.00	3	18.98	18.97	-3	594	-0.50%
2019/04/18	0	0.00	1	18.80	18.80	-1	616	-0.16%
2019/04/17	2	18.87	0	0.00	18.88	2	623	0.32%
2019/04/10	0	0.00	1	19.24	19.23	-1	715	-0.14%
2019/04/09	0	0.00	4	19.20	19.20	-4	719	-0.56%
2019/04/03	0	0.00	2	19.13	19.12	-2	739	-0.27%
2019/04/02	12	19.04	0	0.00	19.03	12	746	1.61%
2019/04/01	7	19.11	0	0.00	19.12	7	751	0.93%
2019/03/26	0	0.00	16	19.52	19.51	-16	736	-2.17%
2019/03/04	1	19.21	0	0.00	19.24	1	747	0.13%
2019/02/26	0	0.00	3	19.65	19.68	-3	726	-0.41%
2019/02/22	2	19.61	0	0.00	19.61	2	734	0.27%
2019/02/21	1	19.89	0	0.00	19.89	1	725	0.14%
2019/02/19	1	19.63	0	0.00	19.61	1	695	0.14%
2019/02/18	1	19.65	0	0.00	19.64	1	685	0.15%
2019/02/12	3	19.41	0	0.00	19.43	3	699	0.43%
2019/02/11	10	19.47	0	0.00	19.48	10	698	1.43%
2019/01/30	0	0.00	2	19.48	19.51	-2	689	-0.29%
2019/01/29	0	0.00	2	19.36	19.35	-2	664	-0.30%
2019/01/28	1	19.35	0	0.00	19.35	1	652	0.15%
2019/01/22	3	18.99	0	0.00	18.98	3	684	0.44%
2019/01/21	3	19.07	0	0.00	19.04	3	669	0.45%
2019/01/08	3	19.11	0	0.00	19.08	3	735	0.41%
2019/01/02	0	0.00	6	19.08	19.16	-6	696	-0.86%
2018/12/25	0	0.00	3	18.99	18.99	-3	679	-0.44%
2018/12/24	0	0.00	1	18.86	18.89	-1	672	-0.15%
2018/12/10	0	0.00	4	18.70	18.71	-4	678	-0.59%
2018/12/07	0	0.00	2	18.55	18.55	-2	670	-0.30%
2018/11/27	4	18.34	0	0.00	18.32	4	624	0.64%
2018/11/13	0	0.00	7	18.04	18.07	-7	649	-1.08%
2018/11/12	1	18.19	0	0.00	18.19	1	642	0.16%
2018/11/09	10	18.34	0	0.00	18.35	10	665	1.50%
2018/10/31	0	0.00	7	18.40	18.32	-7	689	-1.02%
2018/10/16	9	18.58	0	0.00	18.58	9	624	1.44%
2018/10/15	5	18.46	0	0.00	18.47	5	661	0.76%
2018/06/19	1	19.60	0	0.00	19.61	1	411	0.24%
2018/06/08	4	19.81	0	0.00	19.78	4	409	0.98%
2018/06/04	1	19.73	0	0.00	19.73	1	413	0.24%
2018/01/05	0	0.00	1	20.40	20.40	-1	835	-0.12%