國泰中國A50 (00636)-美好券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.43
漲跌
▲0.02
漲幅
+0.10%
成交量
672張
產業
上市0.00%
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	21.42	21.43	-1	1,756	-0.06%
2024/05/21	0	0.00	2	21.41	21.41	-2	1,807	-0.11%
2024/05/06	3	21.39	0	0.00	21.34	3	2,058	0.15%
2024/05/02	0	0.00	1	21.25	21.27	-1	2,188	-0.05%
2024/04/30	1	21.10	0	0.00	21.13	1	2,224	0.04%
2024/04/18	0	0.00	2	20.50	20.61	-2	2,176	-0.09%
2024/03/22	0	0.00	5	19.91	20.07	-5	2,366	-0.21%
2024/03/05	2	19.62	0	0.00	19.60	2	2,413	0.08%
2024/03/04	5	19.48	0	0.00	19.46	5	2,353	0.21%
2024/02/29	3	19.58	0	0.00	19.58	3	2,268	0.13%
2024/01/15	5	18.18	0	0.00	18.20	5	1,464	0.34%
2024/01/08	0	18.04	5	18.05	18.04	-5	1,461	-0.34%
2024/01/05	0.2	18.35	0	0.00	18.39	0.2	1,435	0.01%
2023/12/05	0.2	19.13	0	0.00	19.12	0.2	899	0.02%
2023/11/06	0.1	20.33	0	0.00	20.33	0.1	978	0.02%
2023/10/06	0.1	20.54	0	0.00	20.54	0.1	1,181	0.01%
2023/09/06	0	21.10	0	0.00	21.08	0	1,230	0.00%
2023/09/05	0.1	21.13	0	0.00	21.27	0.1	1,199	0.01%
2023/08/07	0.1	21.91	0	0.00	21.91	0.1	1,201	0.01%
2023/07/26	3	21.30	0	0.00	21.15	3	1,130	0.27%
2023/07/06	0	20.13	0	0.00	20.12	0	1,261	0.00%
2023/07/05	0.1	20.25	0	0.00	20.25	0.1	1,264	0.01%
2023/06/28	0	0.00	1	20.04	20.08	-1	1,317	-0.08%
2023/06/26	1	19.88	0	0.00	19.91	1	1,333	0.07%
2023/06/13	0	0.00	1	20.11	20.10	-1	1,386	-0.07%
2023/06/08	1	19.91	0	0.00	20.04	1	1,413	0.07%
2023/06/06	2	20.21	0	0.00	20.20	2	1,391	0.14%
2023/06/05	0.1	20.14	0	0.00	20.11	0.1	1,432	0.01%
2023/05/26	0	0.00	45	20.29	20.39	-45	1,456	-3.09%
2023/05/11	2	21.57	0	0.00	21.56	2	1,585	0.13%
2023/05/05	0.1	21.71	0	0.00	21.68	0.1	1,631	0.01%
2023/04/20	1	21.71	0	0.00	21.70	1	1,659	0.06%
2023/04/07	0.1	21.71	0	0.00	21.69	0.1	1,538	0.01%
2023/03/27	0	0.00	10	21.30	21.32	-10	1,423	-0.70%
2023/03/06	0.1	22.15	0	0.00	22.13	0.1	1,198	0.01%
2023/02/10	0	22.40	0	0.00	22.39	0	935	0.00%
2023/02/07	0.1	22.33	0	0.00	22.30	0.1	894	0.01%
2023/01/30	0	0.00	100	23.61	23.46	-100	837	-11.95%
2023/01/17	0	0.00	50	23.23	23.43	-50	810	-6.17%
2023/01/16	10	23.09	0	0.00	23.56	10	775	1.29%
2023/01/12	5	22.53	50	22.51	22.52	-45	733	-6.13%
2023/01/05	0.1	21.96	0	0.00	21.96	0.1	714	0.02%
2022/12/28	5	21.25	0	0.00	21.30	5	709	0.70%
2022/12/27	100	21.35	0	0.00	21.31	100	707	14.14%
2022/12/22	50	21.11	0	0.00	21.11	50	714	7.00%
2022/12/21	50	20.93	0	0.00	20.96	50	714	7.00%
2022/12/06	0.1	21.24	0	0.00	21.22	0.1	760	0.02%
2022/12/01	0	0.00	6	20.65	20.59	-6	756	-0.79%
2022/11/28	0	0.00	1	19.12	19.11	-1	749	-0.13%
2022/11/22	2	19.64	0	0.00	19.82	2	751	0.27%
2022/11/21	1	19.50	1	19.54	19.58	0	752	0.00%
2022/11/15	3	20.37	0	0.00	20.44	3	742	0.40%
2022/11/11	1	19.75	1	19.69	19.69	0	729	0.00%
2022/11/10	1	19.27	0	0.00	19.18	1	726	0.14%
2022/11/09	2	19.41	0	0.00	19.40	2	728	0.27%
2022/11/08	0.2	19.70	0	0.00	19.70	0.2	711	0.02%
2022/11/03	0	0.00	1	19.25	19.04	-1	702	-0.14%
2022/11/02	0	0.00	1	19.22	19.44	-1	702	-0.14%
2022/11/01	2	18.70	2	18.83	18.74	0	708	0.00%
2022/10/31	1	18.52	0	0.00	18.52	1	704	0.14%
2022/10/27	1	19.18	0	0.00	19.13	1	684	0.15%
2022/10/24	2	19.68	0	0.00	19.62	2	641	0.31%
2022/10/12	2	20.60	0	0.00	20.51	2	593	0.34%
2022/10/06	0	0.00	2	22.09	22.14	-2	599	-0.33%
2022/10/05	0.1	22.10	3	22.05	22.12	-2.9	599	-0.48%
2022/09/22	1	21.40	0	0.00	21.35	1	664	0.15%
2022/09/21	1	21.55	0	0.00	21.62	1	667	0.15%
2022/09/16	2	21.83	0	0.00	21.81	2	687	0.29%
2022/09/14	1	22.07	0	0.00	22.05	1	706	0.14%
2022/09/13	5	22.32	2	22.43	22.45	3	725	0.41%
2022/09/12	2	21.90	0	0.00	21.92	2	736	0.27%
2022/09/05	0.1	21.68	0	0.00	21.66	0.1	820	0.02%
2022/08/09	0	22.32	0	0.00	22.41	0	891	0.00%
2022/08/08	0.1	22.25	0	0.00	22.40	0.1	897	0.01%
2022/07/19	0	0.00	2	23.06	23.06	-2	1,076	-0.19%
2022/07/13	0	0.00	5	23.50	23.51	-5	1,107	-0.45%
2022/07/06	0	24.00	0	0.00	24.03	0	1,111	0.00%
2022/07/05	0.1	24.27	0	0.00	24.40	0.1	1,114	0.01%
2022/06/24	2	23.67	0	0.00	23.65	2	1,075	0.19%
2022/06/14	0	0.00	5	22.09	22.17	-5	956	-0.52%
2022/06/08	2	22.34	0	0.00	22.34	2	1,033	0.19%
2022/06/07	5.1	22.25	0	0.00	22.31	5.1	1,028	0.50%
2022/06/01	1	21.56	0	0.00	21.56	1	1,073	0.09%
2022/05/12	0	0.00	4	21.25	21.20	-4	1,107	-0.36%
2022/05/05	0.1	22.00	0	0.00	22.04	0.1	1,149	0.01%
2022/05/03	1	21.85	0	0.00	22.01	1	1,132	0.09%
2022/04/12	2	22.65	0	0.00	22.93	2	998	0.20%
2022/04/07	0	0.00	1	22.75	22.77	-1	1,016	-0.10%
2022/04/06	0.1	22.95	0	0.00	22.95	0.1	1,030	0.01%
2022/03/18	1	22.18	0	0.00	22.24	1	1,057	0.09%
2022/03/11	1	22.25	1	22.32	22.14	0	1,107	0.00%
2022/03/10	1	22.82	1	22.77	22.77	0	1,095	0.00%
2022/03/09	1	22.52	0	0.00	22.29	1	1,080	0.09%
2022/03/07	0.1	22.97	0	0.00	22.97	0.1	1,060	0.01%
2022/03/04	2	23.65	0	0.00	23.53	2	1,034	0.19%
2022/02/25	0	0.00	2	24.01	23.90	-2	1,019	-0.20%
2022/02/22	2	23.76	0	0.00	23.90	2	1,017	0.20%
2022/02/11	0	0.00	1	24.41	24.34	-1	1,058	-0.09%
2022/02/10	0	0.00	1	24.31	24.12	-1	1,056	-0.09%
2022/02/08	2	23.65	0	0.00	23.79	2	1,053	0.19%
2022/02/07	0.1	24.15	0	0.00	24.13	0.1	1,034	0.01%
2022/01/13	1	24.85	0	0.00	24.48	1	1,009	0.10%
2022/01/11	1	24.50	0	0.00	24.50	1	1,042	0.10%
2022/01/07	2	24.62	0	0.00	24.62	2	1,065	0.19%
2022/01/06	0.1	24.50	0	0.00	24.50	0.1	1,080	0.01%
2021/12/29	5	24.95	0	0.00	24.81	5	1,121	0.45%
2021/12/06	0.1	25.06	0	0.00	25.07	0.1	1,041	0.01%
2021/11/08	15	24.86	0	0.00	25.00	15	1,220	1.23%
2021/11/05	0.1	25.04	0	0.00	25.04	0.1	1,252	0.01%
2021/10/29	1	25.26	0	0.00	25.26	1	1,307	0.08%
2021/10/08	0.1	25.15	0	0.00	25.14	0.1	1,563	0.01%
2021/09/28	0	0.00	1	24.37	24.33	-1	1,597	-0.06%
2021/09/27	0	0.00	1	24.12	24.13	-1	1,620	-0.06%
2021/09/15	1	23.89	0	0.00	23.85	1	1,658	0.06%
2021/09/10	0	0.00	3	24.47	24.50	-3	1,679	-0.18%
2021/09/06	0.1	24.15	0	0.00	24.13	0.1	1,761	0.01%
2021/08/31	1	22.97	0	0.00	23.11	1	1,740	0.06%
2021/08/30	1	23.35	0	0.00	23.44	1	1,738	0.06%
2021/08/26	1	23.76	0	0.00	23.65	1	1,758	0.06%
2021/08/20	1	23.75	1	23.42	23.34	0	1,901	0.00%
2021/08/19	0	0.00	1	24.06	24.09	-1	1,926	-0.05%
2021/08/17	0	0.00	1	24.36	24.36	-1	2,033	-0.05%
2021/08/09	0.1	24.72	0	0.00	24.72	0.1	2,117	0.01%
2021/08/05	3	24.32	1	24.45	24.44	2	2,130	0.09%
2021/08/03	0	0.00	1	24.60	24.60	-1	2,141	-0.05%
2021/08/02	2	23.59	0	0.00	24.45	2	2,151	0.09%
2021/07/23	1	26.18	0	0.00	26.15	1	1,951	0.05%
2021/07/21	0	0.00	1	26.56	26.36	-1	1,983	-0.05%
2021/07/19	6	26.16	0	0.00	26.36	6	2,025	0.30%
2021/07/16	20	26.48	0	0.00	26.52	20	2,030	0.98%
2021/07/12	0	0.00	10	26.70	26.56	-10	2,147	-0.47%
2021/07/08	1.1	26.59	0	0.00	26.55	1.1	2,194	0.05%
2021/07/06	10	26.55	0	0.00	26.72	10	2,202	0.45%
2021/07/02	1	26.87	0	0.00	26.86	1	2,252	0.04%
2021/06/25	0	0.00	1	27.56	27.73	-1	2,261	-0.04%
2021/06/24	1	27.17	0	0.00	27.22	1	2,257	0.04%
2021/06/18	1	27.00	0	0.00	27.05	1	2,248	0.04%
2021/06/17	1	27.34	0	0.00	27.32	1	2,233	0.04%
2021/06/16	1	27.48	0	0.00	27.40	1	2,232	0.04%
2021/06/15	3	27.65	0	0.00	27.72	3	2,207	0.14%
2021/06/02	1	28.47	0	0.00	28.50	1	2,205	0.05%
2021/05/31	1	28.48	0	0.00	28.50	1	2,134	0.05%
2021/05/26	0	0.00	6	28.80	28.76	-6	2,071	-0.29%
2021/05/18	0	0.00	2	27.69	27.76	-2	2,019	-0.10%
2021/05/10	1	26.60	0	0.00	26.28	1	1,971	0.05%
2021/05/06	0.1	26.91	0	0.00	26.90	0.1	1,971	0.01%
2021/04/15	1	26.35	0	0.00	26.30	1	1,730	0.06%
2021/04/12	1	26.71	0	0.00	26.70	1	1,732	0.06%
2021/04/07	0.1	27.37	0	0.00	27.36	0.1	1,685	0.01%
2021/03/08	1.1	27.38	0	0.00	27.40	1.1	1,426	0.08%
2021/03/02	1	28.46	0	0.00	28.29	1	1,388	0.07%
2021/02/24	1	29.54	0	0.00	29.35	1	1,345	0.07%
2021/02/22	1	30.55	0	0.00	30.56	1	1,268	0.08%
2021/02/18	1	31.23	1	31.83	31.52	0	1,240	0.00%
2021/02/17	0.1	32.14	0	0.00	32.15	0.1	1,211	0.01%
2021/01/27	1	29.25	0	0.00	29.22	1	1,194	0.08%
2021/01/25	0	0.00	2	29.57	29.70	-2	1,186	-0.17%
2021/01/15	1	28.94	0	0.00	28.80	1	1,174	0.09%
2021/01/14	1	29.27	0	0.00	29.11	1	1,166	0.09%
2021/01/13	0	0.00	1	29.88	29.69	-1	1,162	-0.09%
2021/01/12	1	28.88	0	0.00	29.26	1	1,190	0.08%
2021/01/08	0	0.00	1	29.17	29.15	-1	1,211	-0.08%
2021/01/05	0.1	28.18	0	0.00	28.18	0.1	1,166	0.01%
2020/12/07	0.1	26.66	0	0.00	26.65	0.1	1,458	0.01%
2020/11/24	1	26.22	0	0.00	26.20	1	1,547	0.06%
2020/11/17	0	0.00	5	25.79	25.71	-5	1,637	-0.31%
2020/11/06	0	25.21	0	0.00	25.35	0	1,824	0.00%
2020/11/05	0.1	25.35	0	0.00	25.40	0.1	1,835	0.01%
2020/10/23	0	0.00	3	25.20	25.12	-3	1,922	-0.16%
2020/10/21	0	0.00	1	25.05	25.00	-1	1,926	-0.05%
2020/10/12	0	0.00	3	24.40	24.58	-3	2,028	-0.15%
2020/10/05	0.1	23.67	0	0.00	23.65	0.1	2,187	0.01%
2020/09/24	1	23.48	0	0.00	23.57	1	2,781	0.04%
2020/09/22	2	23.95	0	0.00	24.02	2	2,874	0.07%
2020/09/18	0	0.00	2	24.31	24.33	-2	2,832	-0.07%
2020/09/17	2	23.99	0	0.00	23.88	2	2,784	0.07%
2020/09/16	0	0.00	4	24.29	24.25	-4	2,794	-0.14%
2020/09/15	0	0.00	2	24.26	24.30	-2	2,793	-0.07%
2020/09/10	0	0.00	8	23.87	23.88	-8	2,688	-0.30%
2020/09/08	2	23.98	0	0.00	23.92	2	2,624	0.08%
2020/09/07	0.1	24.10	0	0.00	24.20	0.1	2,641	0.00%
2020/08/28	0	0.00	3	24.25	24.28	-3	2,621	-0.11%
2020/08/26	1	23.79	0	0.00	23.96	1	2,632	0.04%
2020/08/20	1	23.63	0	0.00	23.59	1	2,544	0.04%
2020/08/19	3	24.00	0	0.00	24.09	3	2,525	0.12%
2020/08/18	3	24.19	3	24.25	24.20	0	2,488	0.00%
2020/08/17	0	0.00	2	24.18	24.39	-2	2,436	-0.08%
2020/08/05	0.1	23.50	0	0.00	23.53	0.1	2,291	0.01%
2020/08/04	0	0.00	1	23.61	23.62	-1	2,306	-0.04%
2020/07/31	0	0.00	5	23.17	23.16	-5	2,265	-0.22%
2020/07/27	0.1	22.64	0	0.00	22.62	0.1	2,289	0.01%
2020/07/24	1	22.97	0	0.00	22.78	1	2,282	0.04%
2020/07/23	2	23.45	0	0.00	23.47	2	2,281	0.09%
2020/07/21	6	23.93	0	0.00	23.61	6	2,217	0.27%
2020/07/17	1	22.96	0	0.00	22.96	1	2,310	0.04%
2020/07/16	3	23.72	0	0.00	23.17	3	2,276	0.13%
2020/07/13	0	0.00	2	24.48	24.47	-2	2,187	-0.09%
2020/07/08	0	0.00	5	24.20	24.15	-5	2,029	-0.25%
2020/07/06	0.1	23.49	5	23.42	23.49	-4.9	1,703	-0.29%
2020/06/29	0.1	20.73	0	0.00	20.71	0.1	1,310	0.01%
2020/06/08	10	20.85	0	0.00	20.76	10	1,574	0.64%
2020/06/05	0.1	20.58	0	0.00	20.57	0.1	1,563	0.01%
2020/05/25	0.2	19.81	0	0.00	19.80	0.2	1,767	0.01%
2020/05/22	0	0.00	10	19.99	19.80	-10	1,792	-0.56%
2020/05/11	0.1	20.42	0	0.00	20.40	0.1	1,924	0.01%
2020/05/08	0	0.00	2	20.44	20.48	-2	1,939	-0.10%
2020/04/28	0	20.10	0	0.00	20.10	0	2,148	0.00%
2020/04/27	0.1	19.98	0	0.00	19.97	0.1	2,235	0.01%
2020/04/22	0	0.00	1	19.66	19.74	-1	2,254	-0.04%
2020/04/08	0	19.67	0	0.00	19.67	0	2,323	0.00%
2020/04/07	1.1	19.72	0	0.00	19.72	1.1	2,401	0.05%
2020/04/06	10	19.53	0	0.00	19.57	10	2,413	0.41%
2020/03/31	0	0.00	3	19.36	19.28	-3	2,434	-0.12%
2020/03/30	1	19.09	0	0.00	19.18	1	2,428	0.04%
2020/03/26	0.2	19.43	0	0.00	19.42	0.2	2,390	0.01%
2020/03/19	1	18.00	0	0.00	18.16	1	2,427	0.04%
2020/03/17	1	19.49	0	0.00	19.39	1	2,397	0.04%
2020/03/16	0	0.00	1	20.06	19.86	-1	2,369	-0.04%
2020/03/13	1	19.57	0	0.00	20.32	1	2,354	0.04%
2020/03/09	2	20.85	0	0.00	20.80	2	2,244	0.09%
2020/03/05	0.1	21.81	0	0.00	21.80	0.1	2,174	0.01%
2020/03/03	0	0.00	0.6	21.16	21.11	-0.6	2,120	-0.03%
2020/02/25	0.1	21.13	0	0.00	21.08	0.1	2,064	0.01%
2020/02/07	0	20.54	0	0.00	20.54	0	1,986	0.00%
2020/02/06	0.1	20.67	2	20.63	20.67	-1.9	2,057	-0.09%
2020/02/04	0	0.00	2	20.11	20.12	-2	2,062	-0.10%
2020/02/03	2	19.70	0	0.00	19.96	2	2,016	0.10%
2020/01/30	0.2	19.90	0	0.00	19.90	0.2	1,916	0.01%
2020/01/15	2	22.42	0	0.00	22.38	2	1,758	0.11%
2020/01/06	0	0.00	3	22.28	22.35	-3	1,764	-0.17%
2019/12/25	0.1	21.66	0	0.00	21.66	0.1	1,562	0.01%
2019/11/29	1	21.20	0	0.00	21.11	1	1,665	0.06%
2019/11/26	0	21.64	0	0.00	21.65	0	1,657	0.00%
2019/11/25	0.1	21.57	0	0.00	21.54	0.1	1,669	0.01%
2019/11/13	2	21.73	0	0.00	21.78	2	1,699	0.12%
2019/11/11	0	0.00	3	21.94	21.93	-3	1,674	-0.18%
2019/11/08	0	0.00	2	22.41	22.33	-2	1,661	-0.12%
2019/10/25	0.1	21.60	0	0.00	21.57	0.1	1,780	0.01%
2019/10/14	3	22.03	0	0.00	22.01	3	2,056	0.15%
2019/09/25	0.1	21.58	0	0.00	21.56	0.1	2,231	0.01%
2019/09/10	5	21.94	0	0.00	21.94	5	2,629	0.19%
2019/08/27	0	21.39	0	0.00	21.43	0	2,714	0.00%
2019/08/26	0.1	21.24	0	0.00	21.23	0.1	2,718	0.01%
2019/08/15	0	0.00	40	21.00	21.03	-40	2,823	-1.42%
2019/07/30	0	0.00	1	22.35	22.35	-1	3,299	-0.03%
2019/07/26	0	0.00	1	22.20	22.23	-1	3,552	-0.03%
2019/07/25	1	22.18	0	0.00	22.16	1	3,542	0.03%
2019/07/15	0	0.00	2	22.15	22.03	-2	3,994	-0.05%
2019/07/12	0	0.00	5	22.08	22.09	-5	4,036	-0.12%
2019/07/11	0	0.00	7	21.98	21.96	-7	4,149	-0.17%
2019/06/21	0	0.00	12	22.10	21.87	-12	5,350	-0.22%
2019/06/14	0	0.00	11	21.06	21.05	-11	5,506	-0.20%
2019/06/10	0	0.00	10	20.71	20.72	-10	5,805	-0.17%
2019/06/03	0	0.00	14	20.79	20.64	-14	6,352	-0.22%
2019/05/27	0.1	20.47	0	0.00	20.43	0.1	7,562	0.00%
2019/05/23	20	20.32	0	0.00	20.31	20	7,929	0.25%
2019/05/20	23	20.35	0	0.00	20.23	23	8,638	0.27%
2019/05/16	0	0.00	10	20.78	20.78	-10	8,716	-0.11%
2019/05/13	4	20.30	6	20.46	20.30	-2	8,839	-0.02%
2019/05/09	13	20.44	0	0.00	20.28	13	8,801	0.15%
2019/05/06	4	20.70	0	0.00	20.74	4	8,926	0.04%
2019/04/29	0	0.00	2	22.23	22.23	-2	8,834	-0.02%
2019/04/25	0.1	22.23	20	22.27	22.23	-19.9	8,693	-0.23%
2019/04/17	0	0.00	2	22.69	22.72	-2	8,511	-0.02%
2019/04/16	3	22.18	0	0.00	22.54	3	8,409	0.04%
2019/04/11	5	21.98	10	22.26	22.02	-5	8,259	-0.06%
2019/04/09	0	0.00	3	22.30	22.23	-3	8,091	-0.04%
2019/04/01	0	0.00	12	21.62	21.59	-12	7,799	-0.15%
2019/03/25	0.1	20.41	0	0.00	20.41	0.1	7,792	0.00%
2019/03/20	0	0.00	10	20.91	20.78	-10	7,789	-0.13%
2019/03/19	0.1	20.90	1	21.05	20.94	-0.9	7,713	-0.01%
2019/03/18	0	0.00	1	20.90	20.91	-1	7,617	-0.01%
2019/03/12	0	0.00	57	20.42	20.42	-57	7,425	-0.77%
2019/03/08	1	20.34	0	0.00	20.04	1	7,450	0.01%
2019/03/05	1	21.06	0	0.00	21.02	1	7,092	0.01%
2019/03/04	1	21.50	3	21.09	21.40	-2	6,984	-0.03%
2019/02/26	11	20.61	0	0.00	20.37	11	6,403	0.17%
2019/02/25	1.1	20.02	0	0.00	20.17	1.1	5,982	0.02%
2019/02/21	0	0.00	3	19.21	19.40	-3	5,628	-0.05%
2019/02/15	0.2	18.66	0	0.00	18.66	0.2	5,020	0.00%
2019/02/14	0	0.00	28	19.02	19.01	-28	5,011	-0.56%
2019/02/12	0	0.00	1	18.66	18.64	-1	4,918	-0.02%
2019/02/11	0	0.00	2	18.60	18.59	-2	4,890	-0.04%
2019/01/28	0	18.12	0	0.00	18.12	0	4,735	0.00%
2019/01/25	0.2	18.03	0	0.00	18.03	0.2	4,782	0.00%
2019/01/23	0	0.00	3	17.62	17.57	-3	4,913	-0.06%
2019/01/21	0	0.00	1	17.85	17.82	-1	5,156	-0.02%
2018/12/26	0.2	16.41	0	0.00	16.37	0.2	6,033	0.00%
2018/12/21	3	16.52	0	0.00	16.48	3	6,002	0.05%
2018/12/20	5	16.76	0	0.00	16.76	5	5,905	0.08%
2018/12/19	0.2	17.23	2	17.31	17.23	-1.8	5,957	-0.03%
2018/12/05	0	0.00	10	17.81	17.90	-10	6,292	-0.16%
2018/12/04	0	0.00	19	17.98	17.95	-19	6,251	-0.30%
2018/12/03	0	0.00	10	17.99	17.99	-10	6,234	-0.16%
2018/11/29	5	17.39	5	17.58	17.39	0	6,056	0.00%
2018/11/28	0	0.00	5	17.41	17.41	-5	6,035	-0.08%
2018/11/26	0.2	17.35	0	0.00	17.35	0.2	6,034	0.00%
2018/11/23	10	17.40	0	0.00	17.39	10	6,017	0.17%
2018/11/22	0	0.00	4	17.69	17.52	-4	5,988	-0.07%
2018/11/20	30	17.84	21	17.81	17.67	9	6,122	0.15%
2018/11/19	0	0.00	35	17.85	17.85	-35	6,118	-0.57%
2018/11/16	0	0.00	15	17.75	17.75	-15	6,104	-0.25%
2018/11/14	0	0.00	20	17.82	17.65	-20	6,063	-0.33%
2018/11/09	42	17.63	0	0.00	17.50	42	6,101	0.69%
2018/11/08	0	0.00	2	18.05	17.93	-2	6,090	-0.03%
2018/11/07	0	0.00	15	18.08	17.99	-15	6,110	-0.25%
2018/11/02	0	0.00	6	18.20	18.20	-6	6,106	-0.10%
2018/11/01	0	0.00	21	17.84	17.86	-21	6,029	-0.35%
2018/10/26	0.2	17.88	3	17.96	17.86	-2.8	5,833	-0.05%
2018/10/19	25	17.20	0	0.00	17.44	25	5,244	0.48%
2018/10/18	0	0.00	1	17.28	17.28	-1	5,184	-0.02%
2018/10/17	5	17.71	0	0.00	17.34	5	5,213	0.10%
2018/10/11	3	17.34	0	0.00	17.31	3	5,168	0.06%
2018/10/09	1	17.97	0	0.00	17.99	1	4,908	0.02%
2018/09/27	2	18.68	0	0.00	18.60	2	4,762	0.04%
2018/09/25	0.2	18.45	0	0.00	18.40	0.2	4,753	0.00%
2018/09/14	0	0.00	2	17.66	17.71	-2	4,880	-0.04%
2018/09/12	1	17.42	0	0.00	17.39	1	4,941	0.02%
2018/09/11	1	17.66	0	0.00	17.57	1	5,041	0.02%
2018/08/28	1	18.43	0	0.00	18.40	1	5,378	0.02%
2018/08/27	0.2	18.43	0	0.00	18.41	0.2	5,364	0.00%
2018/08/16	10	17.53	0	0.00	17.64	10	5,630	0.18%
2018/08/09	0	0.00	1	18.12	18.27	-1	5,746	-0.02%
2018/08/02	1	17.96	0	0.00	17.89	1	5,869	0.02%
2018/07/25	0.2	19.00	25	19.09	18.97	-24.8	5,879	-0.42%
2018/07/09	0	0.00	2	18.48	18.52	-2	6,452	-0.03%
2018/07/03	0	0.00	1	17.60	17.81	-1	6,414	-0.02%
2018/06/28	0	0.00	1	18.69	18.62	-1	6,262	-0.02%
2018/06/27	4	18.88	1	18.78	18.75	3	6,263	0.05%
2018/06/26	86	19.37	1	19.28	19.22	85	6,252	1.36%
2018/06/25	31.2	19.83	0	0.00	19.79	31.2	6,208	0.50%
2018/06/22	40	19.83	0	0.00	19.89	40	6,253	0.64%
2018/06/21	0.1	20.04	0	0.00	20.01	0.1	6,242	0.00%
2018/06/20	3	19.87	0	0.00	19.98	3	6,403	0.05%
2018/06/19	1	20.23	0	0.00	20.09	1	6,360	0.02%
2018/06/11	1	20.16	0	0.00	20.24	1	6,225	0.02%
2018/06/08	3	20.24	0	0.00	20.17	3	6,206	0.05%
2018/06/07	3	20.61	0	0.00	20.52	3	6,139	0.05%
2018/06/06	3	20.50	0	0.00	20.52	3	6,186	0.05%
2018/06/05	1	20.39	0	0.00	20.52	1	6,178	0.02%
2018/05/30	2	19.92	0	0.00	19.94	2	6,281	0.03%
2018/05/28	1	20.36	0	0.00	20.31	1	6,227	0.02%
2018/05/25	1	20.22	1	20.28	20.26	0	6,307	0.00%
2018/05/23	6	20.54	1	20.54	20.53	5	6,416	0.08%
2018/05/22	2	20.80	1	20.70	20.71	1	6,448	0.02%
2018/05/18	0	0.00	30	20.60	20.65	-30	6,654	-0.45%
2018/05/17	0.3	20.68	1	20.68	20.68	-0.7	7,172	-0.01%
2018/05/16	6	20.90	5	20.82	20.86	1	7,519	0.01%
2018/05/15	30	21.03	0	0.00	20.91	30	7,647	0.39%
2018/05/09	1	20.67	2	20.64	20.69	-1	8,171	-0.01%
2018/05/08	1	20.30	0	0.00	20.66	1	8,268	0.01%
2018/05/02	1	20.00	1	19.96	20.00	0	8,554	0.00%
2018/04/30	3	20.20	0	0.00	20.20	3	8,701	0.03%
2018/04/19	0	0.00	1	20.30	20.36	-1	9,437	-0.01%
2018/04/18	13	19.99	0	0.00	19.95	13	9,431	0.14%
2018/04/16	8.1	20.40	1	20.36	20.30	7.1	9,288	0.08%
2018/04/09	1	20.50	0	0.00	20.39	1	9,385	0.01%
2018/04/03	1	20.27	0	0.00	20.29	1	9,433	0.01%
2018/03/31	0	0.00	3	20.72	20.74	-3	9,502	-0.03%
2018/03/29	10	20.20	0	0.00	20.43	10	9,538	0.10%
2018/03/28	11	20.48	1	20.50	20.46	10	9,462	0.11%
2018/03/26	4	20.66	0	0.00	20.58	4	9,369	0.04%
2018/03/23	10	20.72	0	0.00	20.72	10	9,308	0.11%
2018/03/22	7	21.50	10	21.65	21.47	-3	9,113	-0.03%
2018/03/21	1	21.90	0	0.00	21.91	1	9,045	0.01%
2018/03/19	2	21.65	0	0.00	21.70	2	8,962	0.02%
2018/03/16	0.1	21.82	0	0.00	21.82	0.1	8,926	0.00%
2018/03/14	2	21.75	0	0.00	21.75	2	8,933	0.02%
2018/03/13	2	22.03	0	0.00	22.01	2	8,934	0.02%
2018/03/12	3	22.15	0	0.00	22.12	3	9,019	0.03%
2018/03/07	0	0.00	1	21.90	21.77	-1	9,060	-0.01%
2018/03/02	10	21.65	0	0.00	21.60	10	9,075	0.11%
2018/03/01	3	21.86	0	0.00	21.78	3	9,121	0.03%
2018/02/12	1	21.20	1	21.10	21.11	0	9,222	0.00%
2018/02/09	5	20.82	0	0.00	20.75	5	9,202	0.05%
2018/02/08	4	22.15	0	0.00	22.08	4	8,749	0.05%
2018/01/30	0	0.00	10	23.39	23.12	-10	7,708	-0.13%
2018/01/26	0	0.00	3	23.61	23.83	-3	7,514	-0.04%
2018/01/25	14	23.84	11	23.71	23.61	3	7,475	0.04%
2018/01/17	0	0.00	3	23.25	23.26	-3	7,042	-0.04%
2018/01/16	3	23.10	0	0.00	23.13	3	6,684	0.04%
2018/01/15	0.1	23.19	11	22.68	23.18	-10.9	6,574	-0.17%
2018/01/11	11	22.20	0	0.00	22.23	11	6,517	0.17%
2018/01/10	0	0.00	10	22.16	22.15	-10	6,553	-0.15%
2018/01/05	0	0.00	3	21.73	21.84	-3	6,386	-0.05%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

美好 券商分點個股進出 美好 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析