復華香港正2 (00650L)-美好券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
8.50
漲跌
▲0.21
漲幅
+2.53%
成交量
28,206張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	41	8.95	31	9.09	9.02	10	27,035	0.04%
2024/03/22	25	8.45	10	8.47	8.53	15	26,421	0.06%
2024/03/18	22	8.81	0	0.00	8.84	22	24,943	0.09%
2024/03/15	5	8.90	0	0.00	8.68	5	24,745	0.02%
2024/03/12	0	0.00	20	9.00	9.02	-20	23,824	-0.08%
2024/03/11	10	8.63	0	0.00	8.63	10	23,691	0.04%
2024/02/22	20	8.59	20	8.70	8.74	0	21,229	0.00%
2024/02/21	10	8.77	20	8.83	8.77	-10	20,945	-0.05%
2024/02/15	20	7.90	20	8.03	8.01	0	19,793	0.00%
2024/02/01	0	0.00	22	7.83	7.80	-22	18,833	-0.12%
2024/01/31	0	0.00	10	7.65	7.62	-10	18,476	-0.05%
2024/01/25	10	8.27	21	8.11	8.37	-11	17,973	-0.06%
2024/01/24	22	7.69	0	0.00	7.65	22	17,399	0.13%
2024/01/23	0	0.00	20	7.42	7.58	-20	17,229	-0.12%
2024/01/22	25	7.32	0	0.00	7.16	25	16,689	0.15%
2024/01/18	10	7.45	0	0.00	7.53	10	16,073	0.06%
2024/01/17	24	7.65	0	0.00	7.57	24	15,917	0.15%
2024/01/12	22	8.42	22	8.56	8.53	0	14,620	0.00%
2024/01/11	0	0.00	21	8.56	8.68	-21	14,426	-0.15%
2024/01/10	21	8.36	0	0.00	8.35	21	14,130	0.15%
2024/01/09	0	0.00	36	8.58	8.49	-36	14,023	-0.26%
2024/01/08	40	8.44	0	0.00	8.41	40	13,941	0.29%
2024/01/04	19	8.81	0	0.00	8.79	19	13,710	0.14%
2023/12/12	40	8.67	40	8.76	8.74	0	11,463	0.00%
2023/12/11	20	8.42	0	0.00	8.46	20	11,359	0.18%
2023/11/28	5	10.08	0	0.00	10.02	5	9,723	0.05%
2023/11/27	5	10.01	0	0.00	10.08	5	9,760	0.05%
2023/11/03	0	0.00	29	10.30	10.36	-29	9,873	-0.29%
2023/11/01	15	9.78	0	0.00	9.78	15	9,820	0.15%
2023/10/11	0	0.00	28	10.86	10.86	-28	10,080	-0.28%
2023/10/06	23	10.40	0	0.00	10.33	23	9,961	0.23%
2023/08/22	5	10.45	5	10.63	10.46	0	10,040	0.00%
2023/08/04	0	0.00	1	13.04	13.04	-1	10,104	-0.01%
2023/07/28	26	12.76	26	12.94	13.30	0	9,704	0.00%
2023/06/19	0	0.00	22	13.04	13.11	-22	10,010	-0.22%
2023/06/16	23	13.20	0	0.00	13.45	23	9,950	0.23%
2023/06/05	27	11.87	27	12.07	11.92	0	10,792	0.00%
2023/06/01	2	11.05	4	11.13	11.33	-2	10,752	-0.02%
2023/05/31	4	10.98	2	11.03	10.91	2	10,766	0.02%
2023/05/29	0	0.00	51	11.79	11.60	-51	10,673	-0.48%
2023/05/16	0	0.00	20	13.38	13.31	-20	10,048	-0.20%
2023/05/12	12	13.04	0	0.00	12.93	12	9,997	0.12%
2023/04/28	0	0.00	21	13.30	13.30	-21	9,780	-0.21%
2023/04/26	21	12.92	21	13.05	13.11	0	9,867	0.00%
2023/04/19	21	13.88	0	0.00	14.03	21	10,011	0.21%
2023/04/17	0	0.00	21	14.16	14.16	-21	10,245	-0.20%
2023/04/12	3	13.79	0	0.00	13.79	3	10,511	0.03%
2023/04/11	21	14.02	22	14.30	13.83	-1	10,536	-0.01%
2023/04/07	22	14.03	0	0.00	13.94	22	10,587	0.21%
2023/03/31	21	14.05	21	14.19	13.97	0	10,478	0.00%
2023/03/30	21	13.49	42	13.67	13.64	-21	10,462	-0.20%
2023/03/29	47	13.72	34	14.01	13.63	13	10,433	0.12%
2023/03/28	24	12.98	0	0.00	13.04	24	10,354	0.23%
2023/03/24	0	0.00	22	13.40	13.41	-22	10,287	-0.21%
2023/03/22	21	12.90	21	12.99	12.90	0	10,338	0.00%
2023/03/21	25	12.31	25	12.35	12.37	0	10,210	0.00%
2023/03/13	0	0.00	22	13.15	13.18	-22	10,357	-0.21%
2023/03/08	21	13.65	0	0.00	13.62	21	10,235	0.21%
2023/03/07	20	14.77	20	14.84	14.65	0	10,318	0.00%
2023/03/06	21	14.18	21	14.39	14.46	0	10,375	0.00%
2023/03/03	21	14.31	21	14.36	14.36	0	10,348	0.00%
2023/03/01	21	14.14	43	13.87	14.14	-22	10,312	-0.21%
2023/02/21	20	14.41	6	14.41	14.41	14	10,378	0.13%
2023/02/20	0	0.00	20	14.75	14.74	-20	10,468	-0.19%
2023/02/17	20	14.80	0	0.00	14.72	20	10,645	0.19%
2023/02/16	0	0.00	38	15.22	15.29	-38	10,834	-0.35%
2023/02/14	19	15.23	0	0.00	15.11	19	11,079	0.17%
2023/02/13	18	15.03	0	0.00	15.16	18	11,248	0.16%
2023/02/10	19	15.41	0	0.00	15.15	19	11,324	0.17%
2023/02/09	18	15.60	37	15.54	15.60	-19	11,687	-0.16%
2023/02/08	0	0.00	36	15.44	15.33	-36	12,263	-0.29%
2023/02/07	0	0.00	18	15.51	15.41	-18	12,375	-0.15%
2023/02/06	19	15.43	0	0.00	15.05	19	12,508	0.15%
2023/02/03	32	15.86	0	0.00	15.72	32	12,579	0.25%
2023/01/30	18	17.11	18	17.38	16.95	0	12,856	0.00%
2023/01/16	36	16.52	0	0.00	16.30	36	13,641	0.26%
2023/01/13	0	0.00	16	16.03	15.97	-16	13,577	-0.12%
2023/01/12	35	15.94	0	0.00	15.78	35	13,755	0.25%
2023/01/11	0	0.00	18	16.06	16.23	-18	13,578	-0.13%
2023/01/10	0	0.00	15	15.72	15.79	-15	13,473	-0.11%
2023/01/09	18	15.84	18	15.88	15.78	0	13,529	0.00%
2023/01/06	42	15.45	0	0.00	15.33	42	13,431	0.31%
2023/01/05	36	15.51	36	15.41	15.40	0	13,361	0.00%
2023/01/04	20	14.82	18	14.74	14.66	2	13,180	0.02%
2023/01/03	63	13.78	40	13.80	14.06	23	13,068	0.18%
2022/12/30	3	13.75	0	0.00	13.81	3	12,801	0.02%
2022/12/28	0	0.00	40	13.94	13.99	-40	12,766	-0.31%
2022/12/27	0	0.00	20	13.67	13.72	-20	12,556	-0.16%
2022/12/26	0	0.00	20	13.43	13.46	-20	12,587	-0.16%
2022/12/23	0	0.00	21	13.36	13.49	-21	12,676	-0.17%
2022/12/22	5	13.22	46	13.56	13.61	-41	12,609	-0.33%
2022/12/21	1	12.87	21	12.88	12.87	-20	12,576	-0.16%
2022/12/20	21	12.99	21	13.17	12.66	0	12,600	0.00%
2022/12/19	21	13.29	41	13.55	13.30	-20	12,476	-0.16%
2022/12/16	63	13.27	42	13.50	13.35	21	12,389	0.17%
2022/12/14	42	13.75	60	13.78	13.88	-18	12,197	-0.15%
2022/12/13	11	13.57	21	13.71	13.57	-10	12,084	-0.08%
2022/12/12	21	13.44	21	13.55	13.55	0	12,026	0.00%
2022/12/09	147	13.71	64	13.65	13.80	83	11,936	0.70%	大買/
2022/12/08	66	12.87	86	12.92	13.18	-20	11,768	-0.17%
2022/12/07	0	0.00	91	13.71	13.74	-91	11,673	-0.78%
2022/12/06	28	13.32	42	13.42	13.23	-14	11,515	-0.12%
2022/12/05	229	13.15	83	13.19	13.22	146	11,351	1.29%	大買/鉅額交易
2022/12/02	27	12.33	0	0.00	12.28	27	11,144	0.24%
2022/12/01	90	12.69	70	12.98	12.66	20	11,124	0.18%
2022/11/30	0	0.00	48	11.73	12.03	-48	10,878	-0.44%
2022/11/29	76	11.18	105	11.27	11.62	-29	10,746	-0.27%	大賣/
2022/11/28	5	10.50	5	10.58	10.61	0	10,407	0.00%
2022/11/25	31	11.18	0	0.00	11.01	31	10,257	0.30%
2022/11/24	23	11.19	0	0.00	11.17	23	10,266	0.22%
2022/11/22	24	11.22	0	0.00	11.09	24	10,212	0.23%
2022/11/18	23	11.86	22	12.12	11.83	1	10,053	0.01%
2022/11/17	25	11.46	0	0.00	11.54	25	9,942	0.25%
2022/11/16	23	11.78	23	11.87	11.87	0	9,834	0.00%
2022/11/15	35	11.77	58	11.69	12.07	-23	9,687	-0.24%
2022/11/14	92	11.16	114	11.43	11.29	-22	9,451	-0.23%	大賣/
2022/11/11	0	0.00	70	10.46	10.58	-70	9,218	-0.76%
2022/11/10	27	9.37	0	0.00	9.41	27	8,905	0.30%
2022/11/09	26	9.94	10	9.69	9.76	16	8,773	0.18%
2022/11/08	25	10.15	2	10.07	10.01	23	8,587	0.27%
2022/11/07	23	9.41	73	10.02	10.24	-50	8,471	-0.59%
2022/11/04	128	9.58	171	9.47	9.81	-43	8,051	-0.53%	大買/大賣/
2022/11/03	72	8.90	0	0.00	8.81	72	7,538	0.96%
2022/11/02	102	9.07	79	8.99	9.25	23	7,381	0.31%	大買/
2022/11/01	33	8.55	32	8.31	8.55	1	7,180	0.01%
2022/10/31	33	8.20	85	8.40	8.34	-52	6,982	-0.74%
2022/10/28	33	8.63	0	0.00	8.35	33	6,787	0.49%
2022/10/27	28	9.05	26	9.29	9.02	2	6,674	0.03%
2022/10/26	0	0.00	28	8.86	8.85	-28	6,663	-0.42%
2022/10/25	21	8.59	21	8.77	8.68	0	6,493	0.00%
2022/10/24	63	9.36	0	0.00	8.88	63	5,996	1.05%
2022/10/20	10	9.75	59	9.89	10.02	-49	5,457	-0.90%
2022/10/19	24	10.44	24	10.69	10.44	0	5,251	0.00%
2022/10/18	83	10.67	25	10.53	10.63	58	5,208	1.11%
2022/10/17	15	10.16	0	0.00	10.29	15	5,143	0.29%
2022/10/14	0	0.00	59	10.74	10.84	-59	5,045	-1.17%
2022/10/13	55	10.36	0	0.00	10.25	55	4,994	1.10%
2022/10/12	5	10.50	0	0.00	10.25	5	4,929	0.10%
2022/10/07	8	11.97	0	0.00	11.90	8	4,695	0.17%
2022/10/06	21	12.32	0	0.00	12.32	21	4,697	0.45%
2022/10/05	67	12.05	55	12.20	12.34	12	4,700	0.26%
2022/10/04	0	0.00	44	11.44	11.47	-44	4,589	-0.96%
2022/10/03	0	0.00	21	10.87	10.87	-21	4,599	-0.46%
2022/09/30	17	11.18	23	11.29	11.18	-6	4,580	-0.13%
2022/09/29	5	11.65	5	11.80	11.50	0	4,508	0.00%
2022/09/27	34	12.05	5	12.12	11.92	29	4,414	0.66%
2022/09/26	5	12.00	27	12.19	12.14	-22	4,347	-0.51%
2022/09/22	28	12.38	0	0.00	12.39	28	4,312	0.65%
2022/09/21	10	13.03	0	0.00	13.01	10	4,253	0.24%
2022/09/20	0	0.00	21	13.40	13.34	-21	4,203	-0.50%
2022/09/19	42	13.04	20	13.16	13.06	22	4,260	0.52%
2022/09/16	14	13.21	5	13.26	13.41	9	4,234	0.21%
2022/09/15	0	0.00	21	13.56	13.51	-21	4,219	-0.50%
2022/09/14	22	13.37	0	0.00	13.41	22	4,243	0.52%
2022/09/12	0	0.00	19	13.95	13.92	-19	4,124	-0.46%
2022/08/31	21	14.69	61	14.83	14.99	-40	4,193	-0.95%
2022/08/30	19	14.82	0	0.00	14.61	19	4,129	0.46%
2022/08/26	61	14.97	40	14.96	14.94	21	4,046	0.52%
2022/08/25	0	0.00	21	14.02	14.13	-21	3,953	-0.53%
2022/08/22	0	0.00	39	14.47	14.52	-39	3,869	-1.01%
2022/08/19	0	0.00	20	14.62	14.57	-20	3,875	-0.52%
2022/08/18	17	14.60	0	0.00	14.59	17	3,874	0.44%
2022/08/17	19	14.84	34	14.90	14.82	-15	3,859	-0.39%
2022/08/16	20	14.68	0	0.00	14.68	20	3,860	0.52%
2022/08/15	20	14.90	0	0.00	15.07	20	3,868	0.52%
2022/08/12	0	0.00	20	15.08	15.02	-20	3,872	-0.52%
2022/08/11	0	0.00	40	14.49	14.73	-40	3,868	-1.03%
2022/08/10	21	14.23	0	0.00	14.15	21	3,849	0.55%
2022/08/09	21	14.78	20	14.95	15.00	1	3,795	0.03%
2022/08/08	0	0.00	34	14.90	14.90	-34	3,810	-0.89%
2022/08/05	18	15.16	0	0.00	15.00	18	3,868	0.47%
2022/08/04	0	0.00	39	14.94	14.93	-39	3,931	-0.99%
2022/08/03	20	14.51	0	0.00	14.59	20	3,963	0.50%
2022/08/02	63	14.36	80	14.50	14.35	-17	4,064	-0.42%
2022/08/01	18	15.03	19	15.10	15.09	-1	3,990	-0.03%
2022/07/29	39	15.25	0	0.00	15.09	39	4,106	0.95%
2022/07/28	18	15.95	0	0.00	15.74	18	4,111	0.44%
2022/07/26	40	16.04	54	16.09	16.15	-14	4,311	-0.32%
2022/07/21	34	16.07	52	16.13	15.95	-18	4,560	-0.39%
2022/07/20	18	16.39	17	16.25	16.27	1	4,574	0.02%
2022/07/18	34	16.06	53	15.86	16.09	-19	4,657	-0.41%
2022/07/15	36	15.52	85	15.76	15.51	-49	4,687	-1.05%
2022/07/14	18	16.01	0	0.00	16.03	18	4,659	0.39%
2022/07/13	17	16.27	0	0.00	16.23	17	4,707	0.36%
2022/07/12	18	16.34	0	0.00	16.29	18	4,694	0.38%
2022/07/11	17	17.45	0	0.00	16.49	17	4,678	0.36%
2022/07/08	33	17.57	34	17.90	17.45	-1	4,670	-0.02%
2022/07/07	30	17.14	29	17.32	17.31	1	4,648	0.02%
2022/07/06	16	17.42	11	17.75	17.01	5	4,678	0.11%
2022/07/05	16	17.81	19	17.95	17.75	-3	4,650	-0.06%
2022/07/04	0	0.00	51	17.58	17.64	-51	4,638	-1.10%
2022/07/01	33	17.64	1	17.84	17.29	32	4,650	0.69%
2022/06/30	32	17.83	48	17.87	17.86	-16	4,697	-0.34%
2022/06/29	0	0.00	16	18.07	17.85	-16	4,705	-0.34%
2022/06/28	17	17.96	0	0.00	17.84	17	4,658	0.36%
2022/06/27	101	17.87	100	17.96	18.00	1	4,694	0.02%	大買/
2022/06/24	51	16.97	84	16.95	17.13	-33	4,686	-0.70%
2022/06/23	17	16.54	17	16.75	16.75	0	4,688	0.00%
2022/06/22	34	16.86	0	0.00	16.65	34	4,735	0.72%
2022/06/21	51	16.70	67	16.76	16.94	-16	4,713	-0.34%
2022/06/20	18	15.98	17	16.39	16.28	1	4,833	0.02%
2022/06/17	35	16.20	78	16.07	16.36	-43	4,832	-0.89%
2022/06/16	52	16.72	17	16.92	16.22	35	4,916	0.71%
2022/06/15	18	16.27	68	16.51	16.66	-50	4,946	-1.01%
2022/06/14	42	15.96	38	15.97	16.12	4	5,356	0.07%
2022/06/13	36	16.44	2	16.43	16.38	34	5,612	0.61%
2022/06/10	0	0.00	17	17.48	17.41	-17	5,917	-0.29%
2022/06/09	35	17.57	18	17.63	17.48	17	6,058	0.28%
2022/06/08	36	17.45	52	17.34	17.37	-16	6,156	-0.26%
2022/06/07	17	16.87	0	0.00	16.67	17	6,163	0.28%
2022/06/06	0	0.00	18	16.53	16.53	-18	6,248	-0.29%
2022/06/02	18	16.08	0	0.00	15.81	18	6,256	0.29%
2022/06/01	18	16.46	36	16.42	16.25	-18	6,282	-0.29%
2022/05/31	72	16.02	72	16.26	16.35	0	6,316	0.00%
2022/05/30	20	15.84	54	15.98	16.01	-34	6,293	-0.54%
2022/05/27	54	15.30	36	15.53	15.38	18	6,272	0.29%
2022/05/26	19	14.59	19	14.89	14.54	0	6,256	0.00%
2022/05/25	39	14.76	57	14.86	14.79	-18	6,273	-0.29%
2022/05/24	19	15.09	0	0.00	14.74	19	6,287	0.30%
2022/05/23	77	15.29	57	15.44	15.01	20	6,274	0.32%
2022/05/20	57	15.17	19	15.34	15.28	38	6,275	0.61%
2022/05/19	59	14.64	0	0.00	14.68	59	6,256	0.94%
2022/05/18	19	15.11	38	15.23	15.23	-19	6,198	-0.31%
2022/05/17	57	14.89	38	14.91	15.10	19	6,183	0.31%
2022/05/16	19	14.46	19	14.70	14.38	0	6,126	0.00%
2022/05/13	60	14.14	118	14.09	14.15	-58	6,078	-0.95%	大賣/
2022/05/12	86	14.00	128	13.95	13.74	-42	6,016	-0.70%	大賣/
2022/05/11	21	14.59	61	14.11	14.59	-40	5,946	-0.67%
2022/05/10	86	13.65	121	13.95	14.01	-35	5,877	-0.60%	大賣/
2022/05/09	81	14.14	0	0.00	13.95	81	5,769	1.40%
2022/05/06	36	14.66	58	15.03	14.53	-22	5,741	-0.38%
2022/05/05	115	16.19	18	16.15	16.00	97	5,593	1.73%	大買/
2022/05/04	18	16.09	0	0.00	15.81	18	5,540	0.32%
2022/05/03	74	15.84	91	16.09	16.33	-17	5,500	-0.31%
2022/04/29	94	15.46	183	15.28	15.82	-89	5,349	-1.66%	大賣/
2022/04/28	17	14.64	37	14.71	14.56	-20	5,226	-0.38%
2022/04/27	17	14.09	0	0.00	14.44	17	5,183	0.33%
2022/04/26	34	14.71	0	0.00	14.67	34	5,135	0.66%
2022/04/25	0	0.00	54	14.85	14.61	-54	5,106	-1.06%
2022/04/22	20	14.91	39	15.40	15.36	-19	5,047	-0.38%
2022/04/20	51	16.07	34	16.10	16.07	17	5,010	0.34%
2022/04/19	34	16.08	222	15.85	16.05	-188	5,039	-3.73%	大賣/鉅額交易
2022/04/18	0	0.00	1	16.28	16.28	-1	5,003	-0.02%
2022/04/15	21	16.49	0	0.00	16.52	21	5,038	0.42%
2022/04/14	52	16.62	1	16.70	16.63	51	5,083	1.00%
2022/04/13	40	16.35	52	16.52	16.54	-12	5,086	-0.24%
2022/04/12	51	16.30	17	16.52	16.43	34	5,080	0.67%
2022/04/11	34	17.05	0	0.00	16.27	34	5,038	0.67%
2022/04/08	34	16.99	17	17.13	17.11	17	5,018	0.34%
2022/04/07	17	17.33	17	17.59	17.10	0	4,997	0.00%
2022/04/06	67	17.59	51	17.70	17.70	16	4,966	0.32%
2022/04/01	17	16.89	17	17.15	17.09	0	4,915	0.00%
2022/03/31	85	17.69	0	0.00	17.34	85	4,845	1.75%
2022/03/30	91	17.73	221	17.54	17.76	-130	4,835	-2.69%	大賣/鉅額交易
2022/03/29	34	17.09	17	17.26	17.08	17	4,788	0.36%
2022/03/28	18	16.39	68	16.86	16.92	-50	4,737	-1.06%
2022/03/25	35	16.93	17	17.31	16.57	18	4,700	0.38%
2022/03/24	34	17.45	17	17.52	17.52	17	4,667	0.36%
2022/03/23	178	17.54	105	17.75	17.69	73	4,648	1.57%	大買/大賣/
2022/03/22	17	16.50	100	16.48	16.64	-83	4,534	-1.83%
2022/03/21	78	16.70	0	0.00	16.10	78	4,485	1.74%
2022/03/18	74	15.91	10	16.17	16.05	64	4,390	1.46%
2022/03/17	83	15.88	75	16.18	16.23	8	4,309	0.19%
2022/03/16	194	13.14	61	13.28	13.64	133	3,826	3.48%	大買/鉅額交易
2022/03/15	94	13.19	58	13.64	13.14	36	3,522	1.02%
2022/03/14	32	14.59	10	14.61	14.57	22	3,179	0.69%
2022/03/11	30	15.07	30	15.13	15.09	0	3,044	0.00%
2022/03/10	0	0.00	10	16.02	15.89	-10	2,922	-0.34%
2022/03/09	35	15.94	75	15.26	15.19	-40	2,881	-1.39%
2022/03/08	0	0.00	60	16.34	16.26	-60	2,752	-2.18%
2022/03/07	0	0.00	35	16.71	16.70	-35	2,711	-1.29%
2022/03/03	30	18.62	45	18.67	18.56	-15	2,667	-0.56%
2022/03/02	45	18.70	0	0.00	18.73	45	2,675	1.68%
2022/03/01	0	0.00	75	19.10	18.99	-75	2,644	-2.84%
2022/02/25	61	19.41	171	19.39	19.21	-110	2,602	-4.23%	大賣/鉅額交易
2022/02/24	30	19.76	0	0.00	19.49	30	2,560	1.17%
2022/02/23	0	0.00	57	20.63	20.67	-57	2,530	-2.25%
2022/02/22	30	20.48	0	0.00	20.26	30	2,537	1.18%
2022/02/21	15	21.29	28	21.57	21.57	-13	2,502	-0.52%
2022/02/18	42	22.44	0	0.00	22.41	42	2,481	1.69%
2022/02/17	14	22.31	14	22.54	22.31	0	2,494	0.00%
2022/02/16	28	22.32	98	22.23	22.32	-70	2,487	-2.81%
2022/02/15	14	22.05	0	0.00	21.68	14	2,496	0.56%
2022/02/14	28	22.15	0	0.00	22.18	28	2,510	1.12%
2022/02/11	28	22.57	1	22.83	22.55	27	2,511	1.08%
2022/02/10	42	22.62	1	23.06	22.51	41	2,507	1.64%
2022/02/09	14	22.43	63	22.61	22.71	-49	2,505	-1.96%
2022/02/08	28	22.13	0	0.00	21.52	28	2,498	1.12%
2022/02/07	28	22.15	0	0.00	22.03	28	2,498	1.12%
2022/01/26	30	21.66	60	21.53	21.48	-30	2,503	-1.20%
2022/01/25	15	21.53	15	21.59	21.62	0	2,512	0.00%
2022/01/24	42	22.38	28	22.48	22.52	14	2,479	0.56%
2022/01/21	42	22.72	28	22.69	22.53	14	2,466	0.57%
2022/01/20	56	22.27	101	22.22	22.50	-45	2,416	-1.86%	大賣/
2022/01/19	14	21.21	0	0.00	21.15	14	2,394	0.58%
2022/01/18	15	21.38	15	21.80	21.37	0	2,399	0.00%
2022/01/17	26	21.58	0	0.00	21.48	26	2,383	1.09%
2022/01/14	56	21.59	0	0.00	21.53	56	2,374	2.36%
2022/01/13	58	21.92	14	21.91	21.80	44	2,349	1.87%
2022/01/12	69	21.49	27	21.42	21.61	42	2,302	1.82%
2022/01/11	45	20.70	35	20.88	20.78	10	2,259	0.44%
2022/01/10	11	20.69	30	20.63	20.69	-19	2,236	-0.85%
2022/01/07	30	19.86	30	20.05	20.18	0	2,212	0.00%
2022/01/06	12	19.50	15	19.11	19.28	-3	2,159	-0.14%
2022/01/04	0	0.00	15	20.19	20.08	-15	2,124	-0.71%
2022/01/03	45	20.07	30	20.32	19.98	15	2,133	0.70%
2021/12/30	0	0.00	15	19.87	19.71	-15	2,120	-0.71%
2021/12/29	15	19.75	0	0.00	19.67	15	2,109	0.71%
2021/12/28	0	0.00	15	20.15	19.99	-15	2,100	-0.71%
2021/12/27	0	0.00	15	19.98	20.00	-15	2,082	-0.72%
2021/12/24	15	19.93	15	20.04	19.89	0	2,093	0.00%
2021/12/23	30	19.74	20	19.86	19.85	10	2,079	0.48%
2021/12/22	46	19.81	0	0.00	19.57	46	2,074	2.22%
2021/12/21	15	19.39	15	19.43	19.41	0	2,053	0.00%
2021/12/20	15	19.72	15	19.42	19.42	0	2,043	0.00%
2021/12/17	30	20.15	0	0.00	19.92	30	1,988	1.51%
2021/12/16	0	0.00	59	20.36	20.13	-59	1,967	-3.00%
2021/12/15	15	20.70	1	20.70	20.70	14	1,916	0.73%
2021/12/14	0	0.00	30	20.76	20.79	-30	1,921	-1.56%
2021/12/13	84	21.71	70	21.73	21.60	14	1,916	0.73%
2021/12/10	14	21.33	14	21.59	21.48	0	1,909	0.00%
2021/12/09	28	21.74	14	21.70	21.72	14	1,901	0.74%
2021/12/08	14	21.25	14	21.47	21.28	0	1,884	0.00%
2021/12/07	28	20.79	15	20.96	20.96	13	1,853	0.70%
2021/12/06	0	0.00	1	20.46	20.46	-1	1,824	-0.05%
2021/12/03	15	20.34	15	20.62	20.71	0	1,803	0.00%
2021/12/02	15	20.49	15	20.79	20.79	0	1,778	0.00%
2021/12/01	0	0.00	75	20.83	20.92	-75	1,761	-4.26%
2021/11/30	44	20.80	48	21.12	20.31	-4	1,743	-0.23%
2021/11/26	14	22.28	0	0.00	21.62	14	1,674	0.84%
2021/11/22	13	23.16	0	0.00	22.94	13	1,609	0.81%
2021/11/18	13	23.71	0	0.00	23.68	13	1,583	0.82%
2021/11/17	13	24.07	0	0.00	24.19	13	1,579	0.82%
2021/11/16	0	0.00	26	24.14	24.24	-26	1,583	-1.64%
2021/11/15	0	0.00	13	23.79	23.61	-13	1,574	-0.83%
2021/11/12	32	23.83	13	23.94	23.56	19	1,575	1.21%
2021/11/11	0	0.00	41	23.06	23.02	-41	1,567	-2.61%
2021/11/10	14	22.27	0	0.00	22.23	14	1,547	0.90%
2021/11/09	14	22.50	0	0.00	22.60	14	1,535	0.91%
2021/11/08	0	0.00	1	22.72	22.72	-1	1,522	-0.07%
2021/11/05	14	22.82	0	0.00	23.07	14	1,520	0.92%
2021/11/04	0	0.00	26	23.33	23.28	-26	1,511	-1.72%
2021/11/03	28	23.20	13	22.86	22.86	15	1,521	0.99%
2021/11/02	67	23.73	26	24.14	23.43	41	1,508	2.72%
2021/10/29	13	23.74	13	23.77	23.92	0	1,481	0.00%
2021/10/27	13	24.90	0	0.00	24.24	13	1,505	0.86%
2021/10/26	12	25.01	0	0.00	25.06	12	1,512	0.79%
2021/10/25	13	24.94	0	0.00	25.16	13	1,523	0.85%
2021/10/22	0	0.00	12	25.16	25.04	-12	1,576	-0.76%
2021/10/21	13	24.90	0	0.00	24.79	13	1,607	0.81%
2021/10/20	0	0.00	12	25.12	25.10	-12	1,641	-0.73%
2021/10/19	0	0.00	14	24.24	24.39	-14	1,630	-0.86%
2021/10/18	14	23.75	0	0.00	23.41	14	1,627	0.86%
2021/10/15	13	23.08	0	0.00	23.63	13	1,619	0.80%
2021/10/14	0	0.00	13	23.58	23.55	-13	1,609	-0.81%
2021/10/13	5	22.98	0	0.00	23.23	5	1,630	0.31%
2021/10/12	0	0.00	13	23.29	23.21	-13	1,635	-0.79%
2021/10/08	0	0.00	14	22.84	22.51	-14	1,615	-0.87%
2021/10/07	11	22.28	43	21.97	22.29	-32	1,592	-2.01%
2021/10/06	14	21.95	0	0.00	21.47	14	1,592	0.88%
2021/10/05	14	21.18	14	21.46	21.53	0	1,594	0.00%
2021/10/04	14	21.73	0	0.00	21.50	14	1,602	0.87%
2021/10/01	14	22.20	0	0.00	21.83	14	1,610	0.87%
2021/09/30	0	0.00	52	22.19	22.19	-52	1,604	-3.24%
2021/09/28	0	0.00	19	22.11	22.32	-19	1,587	-1.20%
2021/09/24	42	22.03	28	22.34	22.08	14	1,578	0.89%
2021/09/23	14	22.15	0	0.00	21.91	14	1,568	0.89%
2021/09/16	15	22.68	31	22.51	22.51	-16	1,535	-1.04%
2021/09/15	13	23.76	0	0.00	23.35	13	1,508	0.86%
2021/09/14	11	24.48	2	24.73	24.48	9	1,491	0.60%
2021/09/13	12	24.57	0	0.00	24.24	12	1,494	0.80%
2021/09/10	12	25.20	12	24.80	25.20	0	1,497	0.00%
2021/09/09	12	24.98	0	0.00	24.55	12	1,506	0.80%
2021/09/08	0	0.00	12	25.77	25.38	-12	1,509	-0.80%
2021/09/07	0	0.00	12	25.49	25.52	-12	1,506	-0.80%
2021/09/06	12	24.57	12	24.94	24.99	0	1,507	0.00%
2021/09/03	12	24.73	0	0.00	24.70	12	1,503	0.80%
2021/09/02	13	24.87	12	25.24	24.85	1	1,503	0.07%
2021/09/01	26	24.52	26	24.39	24.75	0	1,498	0.00%
2021/08/31	12	23.58	1	23.65	23.61	11	1,487	0.74%
2021/08/30	14	23.46	28	23.87	23.94	-14	1,489	-0.94%
2021/08/27	0	0.00	14	23.89	23.82	-14	1,495	-0.94%
2021/08/25	12	24.07	12	24.48	24.21	0	1,519	0.00%
2021/08/24	12	23.89	13	23.74	24.00	-1	1,515	-0.07%
2021/08/23	12	23.61	28	23.09	23.51	-16	1,515	-1.06%
2021/08/18	0	0.00	22	24.72	24.69	-22	1,503	-1.46%
2021/08/17	13	24.89	0	0.00	24.46	13	1,508	0.86%
2021/08/16	12	25.32	0	0.00	25.14	12	1,495	0.80%
2021/08/13	12	25.10	5	25.29	25.29	7	1,498	0.47%
2021/08/11	12	25.91	36	25.89	25.93	-24	1,516	-1.58%
2021/08/09	0	0.00	12	25.70	25.48	-12	1,508	-0.80%
2021/08/04	12	25.94	12	25.48	25.76	0	1,494	0.00%
2021/08/03	13	24.95	0	0.00	25.23	13	1,498	0.87%
2021/08/02	14	25.33	25	24.97	25.33	-11	1,482	-0.74%
2021/07/29	26	24.73	28	25.21	25.39	-2	1,446	-0.14%
2021/07/28	28	23.22	13	23.69	23.00	15	1,412	1.06%
2021/07/27	12	25.05	24	24.49	24.49	-12	1,355	-0.89%
2021/07/23	11	28.10	0	0.00	27.91	11	1,294	0.85%
2021/07/22	23	28.38	44	28.16	28.38	-21	1,290	-1.63%
2021/07/20	23	28.12	0	0.00	27.46	23	1,273	1.81%
2021/07/19	11	27.85	0	0.00	28.13	11	1,275	0.86%
2021/07/15	0	0.00	17	29.08	29.28	-17	1,265	-1.34%
2021/07/13	10	29.03	22	28.62	28.84	-12	1,285	-0.93%
2021/07/12	11	28.18	11	28.45	28.06	0	1,271	0.00%
2021/07/09	0	0.00	19	27.85	27.89	-19	1,266	-1.50%
2021/07/08	22	28.33	0	0.00	27.77	22	1,253	1.76%
2021/07/06	11	29.00	0	0.00	29.05	11	1,231	0.89%
2021/07/05	10	29.39	0	0.00	29.29	10	1,230	0.81%
2021/06/29	10	31.18	0	0.00	31.01	10	1,223	0.82%
2021/06/28	5	31.49	0	0.00	31.49	5	1,218	0.41%
2021/06/25	10	31.41	10	30.91	31.41	0	1,223	0.00%
2021/06/24	0	0.00	10	30.76	30.66	-10	1,217	-0.82%
2021/06/23	0	0.00	10	30.03	30.40	-10	1,208	-0.83%
2021/06/18	0	0.00	10	30.09	30.21	-10	1,205	-0.83%
2021/06/15	10	30.22	0	0.00	30.00	10	1,207	0.83%
2021/06/11	50	30.54	0	0.00	30.52	50	1,206	4.14%
2021/06/10	40	30.60	0	0.00	30.53	40	1,207	3.31%
2021/06/09	10	30.30	10	30.56	30.30	0	1,223	0.00%
2021/06/08	10	30.14	10	30.74	30.11	0	1,227	0.00%
2021/06/07	0	0.00	10	30.77	30.29	-10	1,240	-0.81%
2021/06/04	10	30.60	0	0.00	30.73	10	1,241	0.81%
2021/06/03	20	31.14	0	0.00	31.08	20	1,245	1.61%
2021/06/02	10	31.25	0	0.00	31.32	10	1,250	0.80%
2021/06/01	0	0.00	10	31.20	31.24	-10	1,238	-0.81%
2021/05/31	10	30.82	0	0.00	30.66	10	1,243	0.80%
2021/05/28	0	0.00	18	31.40	31.44	-18	1,252	-1.44%
2021/05/26	0	0.00	30	30.91	31.12	-30	1,271	-2.36%
2021/05/25	0	0.00	10	30.09	30.42	-10	1,296	-0.77%
2021/05/21	0	0.00	10	29.78	29.54	-10	1,323	-0.76%
2021/05/19	20	29.56	0	0.00	29.55	20	1,338	1.49%
2021/05/18	0	0.00	10	29.92	29.85	-10	1,333	-0.75%
2021/05/17	10	28.79	20	28.80	29.05	-10	1,366	-0.73%
2021/05/14	12	28.39	0	0.00	28.44	12	1,379	0.87%
2021/05/12	45	28.74	0	0.00	28.66	45	1,396	3.22%
2021/05/11	11	29.05	0	0.00	28.70	11	1,400	0.79%
2021/05/10	10	29.85	0	0.00	29.63	10	1,394	0.72%
2021/05/07	0	0.00	10	29.93	30.15	-10	1,442	-0.69%
2021/05/06	0	0.00	10	29.97	29.64	-10	1,459	-0.69%
2021/05/05	0	0.00	10	29.54	29.37	-10	1,482	-0.67%
2021/05/04	0	0.00	10	29.46	29.48	-10	1,530	-0.65%
2021/05/03	10	30.17	11	29.09	29.15	-1	1,545	-0.06%
2021/04/29	0	0.00	10	30.76	31.10	-10	1,564	-0.64%
2021/04/28	0	0.00	10	30.75	30.57	-10	1,578	-0.63%
2021/04/27	10	30.44	10	30.59	30.59	0	1,606	0.00%
2021/04/26	10	30.84	10	31.21	30.90	0	1,633	0.00%
2021/04/23	0	0.00	10	30.81	30.60	-10	1,626	-0.61%
2021/04/22	0	0.00	10	30.18	30.18	-10	1,619	-0.62%
2021/04/21	10	30.01	0	0.00	30.01	10	1,611	0.62%
2021/04/20	20	30.65	15	30.99	31.08	5	1,598	0.31%
2021/04/19	35	31.06	40	31.35	31.20	-5	1,584	-0.32%
2021/04/15	10	30.71	0	0.00	30.12	10	1,564	0.64%
2021/04/14	0	0.00	10	30.25	30.75	-10	1,560	-0.64%
2021/04/13	0	0.00	10	30.12	29.80	-10	1,557	-0.64%
2021/04/09	10	30.57	0	0.00	30.35	10	1,563	0.64%
2021/04/08	20	30.74	0	0.00	30.72	20	1,561	1.28%
2021/04/07	20	30.51	10	31.07	30.54	10	1,552	0.64%
2021/04/06	0	0.00	4	31.07	30.76	-4	1,542	-0.26%
2021/04/01	0	0.00	10	30.17	30.17	-10	1,532	-0.65%
2021/03/31	10	30.23	0	0.00	29.85	10	1,518	0.66%
2021/03/30	2	30.26	20	30.04	30.26	-18	1,508	-1.19%
2021/03/29	11	29.40	10	29.70	29.31	1	1,497	0.07%
2021/03/26	0	0.00	10	29.24	29.41	-10	1,497	-0.67%
2021/03/25	0	0.00	5	28.81	28.81	-5	1,497	-0.33%
2021/03/24	8	29.38	0	0.00	28.57	8	1,502	0.53%
2021/03/23	24	30.34	6	31.09	29.83	18	1,490	1.21%
2021/03/22	8	30.71	8	31.03	30.78	0	1,488	0.00%
2021/03/19	24	30.85	8	31.30	30.57	16	1,486	1.08%
2021/03/18	10	31.88	24	31.70	31.82	-14	1,468	-0.95%
2021/03/17	17	30.72	16	31.11	30.80	1	1,458	0.07%
2021/03/16	0	0.00	16	30.96	30.88	-16	1,446	-1.11%
2021/03/12	18	31.80	2	31.30	31.30	16	1,409	1.14%
2021/03/11	32	31.60	16	30.97	31.60	16	1,407	1.14%
2021/03/10	8	30.31	8	31.06	30.37	0	1,380	0.00%
2021/03/09	16	30.03	24	30.39	30.46	-8	1,368	-0.58%
2021/03/08	16	30.01	9	31.37	29.89	7	1,352	0.52%
2021/03/04	8	31.35	0	0.00	30.72	8	1,328	0.60%
2021/03/03	8	31.75	24	31.40	31.82	-16	1,313	-1.22%
2021/03/02	16	31.59	16	31.96	30.50	0	1,293	0.00%
2021/02/26	8	31.72	0	0.00	31.16	8	1,281	0.62%
2021/02/25	8	33.48	16	33.39	33.37	-8	1,255	-0.64%
2021/02/24	16	33.41	2	32.58	32.58	14	1,237	1.13%
2021/02/23	8	34.58	24	34.30	34.58	-16	1,213	-1.32%
2021/02/22	7	34.33	16	34.65	34.23	-9	1,197	-0.75%
2021/02/19	8	33.83	8	33.54	33.67	0	1,181	0.00%
2021/02/18	37	35.04	8	35.35	34.52	29	1,167	2.48%
2021/02/17	52	34.29	33	34.85	35.00	19	1,157	1.64%
2021/02/05	16	31.31	8	31.17	31.31	8	1,112	0.72%
2021/02/03	8	31.21	0	0.00	31.31	8	1,096	0.73%
2021/02/02	8	31.17	8	31.48	31.52	0	1,096	0.00%
2021/02/01	10	30.25	8	30.54	30.50	2	1,097	0.18%
2021/01/29	8	30.18	0	0.00	29.65	8	1,092	0.73%
2021/01/25	0	0.00	32	32.87	33.34	-32	1,008	-3.17%
2021/01/22	8	32.75	0	0.00	32.28	8	1,002	0.80%
2021/01/21	32	33.28	25	33.37	33.40	7	972	0.72%
2021/01/20	16	32.48	40	32.75	32.81	-24	952	-2.52%
2021/01/19	40	32.70	53	31.72	32.71	-13	918	-1.41%
2021/01/18	12	29.87	21	30.29	30.55	-9	890	-1.01%
2021/01/15	0	0.00	34	30.02	29.78	-34	893	-3.80%
2021/01/14	37	29.76	0	0.00	29.66	37	883	4.19%
2021/01/13	12	29.67	30	29.56	29.59	-18	901	-2.00%
2021/01/12	12	28.66	12	28.95	29.13	0	890	0.00%
2021/01/11	0	0.00	41	29.01	29.19	-41	897	-4.57%
2021/01/08	36	28.51	96	28.42	28.80	-60	893	-6.71%
2021/01/07	0	0.00	37	28.38	28.15	-37	886	-4.17%
2021/01/06	144	27.99	53	28.35	28.11	91	922	9.86%	大買/
2021/01/05	84	27.80	0	0.00	27.94	84	917	9.16%
2021/01/04	48	27.78	12	27.94	27.90	36	939	3.83%
2020/12/31	12	27.45	0	0.00	27.50	12	914	1.31%
2020/12/30	0	0.00	12	26.48	27.03	-12	910	-1.32%
2020/12/29	0	0.00	2	26.26	26.22	-2	907	-0.22%
2020/12/28	0	0.00	12	26.10	26.01	-12	935	-1.28%
2020/12/24	0	0.00	12	25.81	25.91	-12	954	-1.26%
2020/12/23	0	0.00	35	25.52	25.63	-35	971	-3.60%
2020/12/22	0	0.00	3	25.37	25.37	-3	974	-0.31%
2020/12/21	12	25.86	36	26.02	26.03	-24	1,019	-2.35%
2020/12/18	12	26.25	40	25.94	25.85	-28	1,046	-2.68%
2020/12/17	12	26.20	36	26.22	26.20	-24	1,048	-2.29%
2020/12/16	0	0.00	113	25.90	25.99	-113	1,058	-10.68%	大賣/鉅額交易
2020/12/15	12	25.72	49	25.52	25.42	-37	1,049	-3.53%
2020/12/14	24	26.13	0	0.00	25.97	24	1,060	2.26%
2020/12/11	48	26.20	109	26.23	26.22	-61	1,062	-5.74%	大賣/
2020/12/10	24	25.78	3	26.00	25.92	21	1,056	1.99%
2020/12/09	100	26.39	54	26.30	26.25	46	1,064	4.32%
2020/12/08	0	0.00	84	25.94	26.02	-84	1,066	-7.87%
2020/12/07	36	26.52	0	0.00	26.08	36	1,071	3.36%
2020/12/04	12	26.80	5	26.80	26.70	7	1,075	0.65%
2020/12/03	13	26.63	36	26.60	26.65	-23	1,094	-2.10%
2020/12/02	24	26.31	0	0.00	26.30	24	1,094	2.19%
2020/12/01	0	0.00	3	26.55	26.54	-3	1,110	-0.27%
2020/11/30	24	26.99	12	27.05	26.50	12	1,111	1.08%
2020/11/27	46	26.78	34	26.80	26.80	12	1,130	1.06%
2020/11/26	41	26.65	0	0.00	26.70	41	1,152	3.56%
2020/11/25	96	26.93	60	26.94	26.70	36	1,170	3.08%
2020/11/24	0	0.00	12	26.34	26.28	-12	1,166	-1.03%
2020/11/23	48	26.25	24	26.36	26.17	24	1,172	2.05%
2020/11/20	0	0.00	25	26.25	26.14	-25	1,170	-2.14%
2020/11/19	27	26.07	0	0.00	26.03	27	1,169	2.31%
2020/11/18	24	26.12	31	26.38	26.31	-7	1,177	-0.59%
2020/11/17	24	26.02	12	26.09	26.05	12	1,178	1.02%
2020/11/16	36	26.05	87	25.85	25.84	-51	1,212	-4.21%
2020/11/13	1	25.40	0	0.00	25.40	1	1,203	0.08%
2020/11/12	68	26.14	12	26.21	25.68	56	1,209	4.63%
2020/11/11	24	25.76	24	26.00	26.06	0	1,220	0.00%
2020/11/10	49	26.06	0	0.00	25.80	49	1,211	4.04%
2020/11/09	62	25.58	110	25.48	25.62	-48	1,231	-3.90%	大賣/
2020/11/06	24	24.83	42	24.61	24.58	-18	1,217	-1.48%
2020/11/05	59	24.40	36	24.38	24.35	23	1,227	1.87%
2020/11/04	48	23.24	24	23.48	23.33	24	1,204	1.99%
2020/11/03	63	23.29	84	23.01	23.37	-21	1,209	-1.74%
2020/11/02	12	22.17	0	0.00	22.16	12	1,214	0.99%
2020/10/30	24	22.41	12	22.63	22.29	12	1,232	0.97%
2020/10/29	30	22.32	12	22.50	22.51	18	1,223	1.47%
2020/10/28	12	22.75	0	0.00	22.93	12	1,240	0.97%
2020/10/27	12	22.92	0	0.00	22.86	12	1,243	0.96%
2020/10/26	12	23.01	0	0.00	23.05	12	1,255	0.96%
2020/10/23	12	22.88	24	23.23	23.25	-12	1,254	-0.96%
2020/10/22	5	22.93	0	0.00	22.99	5	1,249	0.40%
2020/10/21	12	22.89	37	22.95	23.01	-25	1,266	-1.97%
2020/10/20	12	22.46	12	22.68	22.54	0	1,283	0.00%
2020/10/19	24	22.76	48	22.68	22.62	-24	1,327	-1.81%
2020/10/16	0	0.00	12	22.36	22.32	-12	1,340	-0.90%
2020/10/15	24	22.68	0	0.00	22.33	24	1,363	1.76%
2020/10/14	12	22.74	0	0.00	22.70	12	1,389	0.86%
2020/10/13	25	22.76	0	0.00	22.79	25	1,364	1.83%
2020/10/12	72	22.55	60	22.49	22.82	12	1,382	0.87%
2020/10/08	12	21.96	1	21.81	21.80	11	1,397	0.79%
2020/10/07	72	21.78	36	21.72	21.90	36	1,445	2.49%
2020/10/06	0	0.00	12	21.55	21.52	-12	1,451	-0.83%
2020/10/05	0	0.00	12	21.36	21.25	-12	1,476	-0.81%
2020/09/30	0	0.00	47	20.85	20.84	-47	1,471	-3.19%
2020/09/29	24	20.65	12	20.94	20.56	12	1,497	0.80%
2020/09/28	0	0.00	36	20.63	20.80	-36	1,545	-2.33%
2020/09/25	24	20.45	12	20.60	20.39	12	1,569	0.76%
2020/09/24	24	20.65	0	0.00	20.35	24	1,599	1.50%
2020/09/23	36	21.17	53	21.24	21.25	-17	1,588	-1.07%
2020/09/22	12	21.26	12	21.51	21.35	0	1,559	0.00%
2020/09/21	24	22.14	12	22.66	21.92	12	1,549	0.77%
2020/09/18	12	22.35	24	22.55	22.57	-12	1,570	-0.76%
2020/09/17	24	22.45	12	22.39	22.39	12	1,588	0.76%
2020/09/16	21	23.00	0	0.00	23.01	21	1,615	1.30%
2020/09/15	32	22.98	27	23.03	23.11	5	1,621	0.31%
2020/09/14	0	0.00	36	22.85	22.87	-36	1,624	-2.22%
2020/09/11	0	0.00	27	22.45	22.54	-27	1,628	-1.66%
2020/09/10	5	22.55	73	22.71	22.63	-68	1,633	-4.16%
2020/09/08	12	22.64	24	22.94	22.83	-12	1,673	-0.72%
2020/09/07	24	22.93	12	23.11	22.97	12	1,708	0.70%
2020/09/04	36	22.95	0	0.00	22.78	36	1,735	2.07%
2020/09/03	12	23.65	12	23.95	23.56	0	1,744	0.00%
2020/09/02	12	23.54	0	0.00	23.72	12	1,757	0.68%
2020/09/01	12	23.47	23	23.93	24.01	-11	1,778	-0.62%
2020/08/31	112	24.82	84	24.89	24.59	28	1,774	1.58%	大買/
2020/08/28	24	24.33	72	24.40	24.43	-48	1,792	-2.68%
2020/08/27	24	24.05	24	23.98	23.98	0	1,827	0.00%
2020/08/26	49	24.29	12	24.48	24.35	37	1,883	1.96%
2020/08/25	48	24.44	12	24.46	24.18	36	1,924	1.87%
2020/08/24	45	24.29	36	24.16	24.32	9	1,950	0.46%
2020/08/21	48	23.56	84	23.41	23.70	-36	1,986	-1.81%
2020/08/20	48	23.13	4	22.74	22.74	44	1,994	2.21%
2020/08/19	0	0.00	18	24.16	24.02	-18	1,992	-0.90%
2020/08/18	25	24.19	0	0.00	24.13	25	2,029	1.23%
2020/08/17	41	24.47	12	24.10	24.46	29	2,073	1.40%
2020/08/13	12	23.95	105	24.01	23.94	-93	2,041	-4.56%	大賣/
2020/08/12	24	23.22	36	23.13	23.13	-12	2,013	-0.60%
2020/08/11	12	23.47	49	23.24	23.47	-37	2,002	-1.85%
2020/08/10	24	22.33	0	0.00	22.62	24	1,985	1.21%
2020/08/07	36	22.53	12	23.38	22.38	24	1,973	1.22%
2020/08/06	24	23.52	0	0.00	23.03	24	1,944	1.23%
2020/08/05	30	23.45	77	23.57	23.58	-47	1,916	-2.45%
2020/08/04	34	22.87	12	22.74	22.85	22	1,896	1.16%
2020/08/03	36	22.54	11	22.39	22.39	25	1,885	1.33%
2020/07/31	28	23.33	0	0.00	22.99	28	1,860	1.50%
2020/07/30	12	23.76	24	23.47	23.65	-12	1,851	-0.65%
2020/07/29	12	23.10	12	23.18	23.12	0	1,838	0.00%
2020/07/28	12	23.03	12	23.35	22.95	0	1,839	0.00%
2020/07/27	12	23.04	12	23.39	22.89	0	1,833	0.00%
2020/07/24	24	23.09	0	0.00	22.93	24	1,818	1.32%
2020/07/23	24	23.96	0	0.00	23.90	24	1,785	1.34%
2020/07/22	24	24.85	24	24.77	24.70	0	1,741	0.00%
2020/07/21	24	24.45	60	24.36	24.45	-36	1,716	-2.10%
2020/07/20	25	23.46	36	23.83	23.87	-11	1,689	-0.65%
2020/07/17	2	23.84	14	24.07	23.69	-12	1,651	-0.73%
2020/07/16	24	24.59	0	0.00	23.82	24	1,634	1.47%
2020/07/15	36	24.55	24	25.11	24.46	12	1,611	0.74%
2020/07/14	24	25.01	0	0.00	24.46	24	1,577	1.52%
2020/07/13	24	25.45	37	25.37	25.71	-13	1,524	-0.85%
2020/07/10	24	25.20	0	0.00	24.99	24	1,512	1.59%
2020/07/09	34	26.01	24	26.03	26.04	10	1,481	0.68%
2020/07/08	12	25.46	0	0.00	25.68	12	1,453	0.83%
2020/07/07	48	26.45	18	27.00	26.10	30	1,415	2.12%
2020/07/06	16	25.67	66	24.78	25.74	-50	1,360	-3.67%
2020/07/03	24	24.15	48	24.01	24.15	-24	1,321	-1.82%
2020/07/02	12	23.28	24	23.18	23.28	-12	1,288	-0.93%
2020/07/01	68	22.68	32	22.55	22.87	36	1,245	2.89%
2020/06/30	12	22.49	12	22.44	22.49	0	1,233	0.00%
2020/06/24	10	23.27	77	23.36	23.18	-67	1,179	-5.68%
2020/06/23	22	22.76	45	22.84	22.96	-23	1,156	-1.99%
2020/06/22	11	22.15	11	22.50	22.51	0	1,109	0.00%
2020/06/19	22	22.19	22	22.34	22.26	0	1,100	0.00%
2020/06/18	46	22.09	11	22.27	22.17	35	1,094	3.20%
2020/06/17	24	22.05	37	22.10	22.04	-13	1,079	-1.20%
2020/06/16	33	22.20	55	22.21	22.34	-22	1,071	-2.05%
2020/06/15	24	21.39	31	21.80	21.25	-7	1,039	-0.67%
2020/06/12	24	21.46	15	21.95	21.81	9	1,017	0.88%
2020/06/11	11	23.46	8	22.86	22.80	3	966	0.31%
2020/06/10	36	23.55	14	23.80	23.64	22	937	2.35%
2020/06/09	23	23.25	35	23.44	23.70	-12	912	-1.31%
2020/06/08	34	23.18	11	23.36	22.88	23	906	2.54%
2020/06/05	11	22.11	12	22.29	22.25	-1	859	-0.12%
2020/06/04	22	22.15	33	22.66	22.15	-11	847	-1.30%
2020/06/03	22	22.01	71	22.12	22.01	-49	820	-5.97%
2020/06/02	33	21.04	44	21.23	21.19	-11	778	-1.41%
2020/06/01	44	20.91	21	20.49	20.96	23	725	3.17%
2020/05/29	44	19.48	44	19.20	19.63	0	681	0.00%
2020/05/28	60	19.87	29	19.73	19.67	31	655	4.73%
2020/05/27	33	20.13	16	20.26	19.96	17	609	2.79%
2020/05/26	36	19.88	84	20.01	20.19	-48	592	-8.10%
2020/05/25	15	19.10	11	19.18	19.18	4	560	0.71%
2020/05/22	22	20.12	0	0.00	19.43	22	529	4.15%
2020/05/21	11	22.02	0	0.00	21.96	11	479	2.30%
2020/05/20	16	22.01	11	22.13	22.01	5	482	1.04%
2020/05/19	58	21.99	44	22.09	22.00	14	487	2.87%
2020/05/18	0	0.00	11	21.22	21.06	-11	476	-2.31%
2020/05/15	22	21.04	11	21.25	21.10	11	480	2.29%
2020/05/14	11	21.05	0	0.00	21.03	11	471	2.33%
2020/05/13	11	21.42	11	21.79	21.81	0	465	0.00%
2020/05/12	12	21.96	0	0.00	21.69	12	470	2.55%
2020/05/11	29	22.49	33	22.26	22.41	-4	470	-0.85%
2020/05/08	11	21.64	12	21.47	21.73	-1	470	-0.21%
2020/05/07	21	21.30	0	0.00	21.20	21	472	4.45%
2020/05/06	0	0.00	66	21.35	21.47	-66	475	-13.89%
2020/05/05	0	0.00	12	20.87	20.96	-12	479	-2.50%
2020/05/04	0	0.00	1	20.75	20.75	-1	502	-0.20%
2020/04/30	0	0.00	44	22.90	22.92	-44	539	-8.16%
2020/04/29	49	22.43	22	22.73	22.42	27	553	4.88%
2020/04/28	11	21.75	12	22.21	22.07	-1	556	-0.18%
2020/04/27	0	0.00	23	21.77	21.86	-23	564	-4.08%
2020/04/23	16	21.07	17	21.39	21.31	-1	593	-0.17%
2020/04/20	12	22.00	0	0.00	22.06	12	608	1.97%
2020/04/17	21	22.41	78	22.04	22.45	-57	622	-9.16%
2020/04/15	30	22.20	11	22.34	21.99	19	622	3.05%
2020/04/14	16	22.18	22	22.12	22.25	-6	633	-0.95%
2020/04/10	11	21.78	0	0.00	21.77	11	646	1.70%
2020/04/09	0	0.00	51	21.67	21.63	-51	670	-7.60%
2020/04/08	54	21.49	15	21.61	21.53	39	681	5.72%
2020/04/07	11	21.47	0	0.00	21.20	11	680	1.62%
2020/04/06	11	20.30	23	20.59	20.73	-12	686	-1.75%
2020/03/31	29	20.74	0	0.00	20.42	29	688	4.21%
2020/03/30	13	19.54	13	20.49	20.49	0	686	0.00%
2020/03/27	43	20.96	0	0.00	20.50	43	686	6.26%
2020/03/26	0	0.00	27	20.43	20.60	-27	688	-3.92%
2020/03/25	24	20.11	0	0.00	20.07	24	694	3.45%
2020/03/24	35	19.09	78	18.77	18.88	-43	698	-6.16%
2020/03/20	30	19.02	22	18.89	18.78	8	706	1.13%
2020/03/19	33	17.16	0	0.00	17.20	33	708	4.66%
2020/03/18	40	20.15	17	20.52	20.09	23	720	3.19%
2020/03/17	0	0.00	14	19.94	20.21	-14	735	-1.90%
2020/03/16	37	20.73	0	0.00	20.54	37	740	5.00%
2020/03/13	17	21.20	15	21.67	21.70	2	738	0.27%
2020/03/12	31	22.72	39	22.78	22.50	-8	738	-1.08%
2020/03/11	11	24.45	0	0.00	24.31	11	738	1.49%
2020/03/10	40	24.37	40	24.52	24.85	0	746	0.00%
2020/03/09	14	24.19	0	0.00	24.15	14	759	1.84%
2020/03/06	10	26.48	0	0.00	26.24	10	751	1.33%
2020/03/05	42	26.80	57	26.86	27.30	-15	744	-2.02%
2020/03/04	10	26.66	0	0.00	26.41	10	742	1.35%
2020/03/03	67	26.73	69	26.81	26.59	-2	735	-0.27%
2020/03/02	30	26.27	40	26.63	26.58	-10	728	-1.37%
2020/02/27	18	27.05	24	26.95	26.92	-6	728	-0.82%
2020/02/26	20	27.01	41	27.28	27.28	-21	735	-2.86%
2020/02/25	16	27.38	36	27.38	27.36	-20	732	-2.73%
2020/02/24	30	27.95	0	0.00	27.70	30	735	4.08%
2020/02/21	34	28.62	8	28.68	28.56	26	735	3.53%
2020/02/20	48	28.67	20	29.32	28.72	28	741	3.78%
2020/02/19	8	28.90	16	29.20	29.12	-8	741	-1.08%
2020/02/18	26	29.19	0	0.00	28.91	26	745	3.49%
2020/02/17	8	29.79	24	29.73	29.82	-16	749	-2.13%
2020/02/14	62	29.58	16	29.20	29.52	46	764	6.02%
2020/02/13	24	29.48	32	29.38	29.27	-8	764	-1.05%
2020/02/12	33	29.13	95	29.32	29.49	-62	768	-8.07%
2020/02/11	56	29.01	34	28.75	29.07	22	766	2.87%
2020/02/10	17	28.17	16	28.40	28.26	1	759	0.13%
2020/02/07	8	28.31	16	28.50	28.31	-8	756	-1.06%
2020/02/06	41	28.52	48	28.21	28.88	-7	757	-0.92%
2020/02/05	8	27.44	40	27.38	27.34	-32	759	-4.22%
2020/02/04	48	27.15	32	27.09	27.07	16	736	2.17%
2020/02/03	8	26.83	1	26.93	26.93	7	695	1.01%
2020/01/31	9	27.44	13	27.21	27.21	-4	680	-0.59%
2020/01/30	10	27.67	0	0.00	27.50	10	676	1.48%
2020/01/20	47	32.50	76	32.41	32.24	-29	675	-4.30%
2020/01/17	101	32.18	107	32.44	32.06	-6	662	-0.91%	大買/大賣/
2020/01/16	26	32.06	35	32.12	31.90	-9	649	-1.39%
2020/01/15	16	32.11	0	0.00	31.66	16	649	2.46%
2020/01/14	50	32.71	8	32.83	32.37	42	642	6.54%
2020/01/13	40	32.09	91	32.08	32.25	-51	634	-8.04%
2020/01/10	35	31.64	0	0.00	31.54	35	621	5.63%
2020/01/09	27	31.19	64	31.13	31.29	-37	627	-5.89%
2020/01/08	8	30.46	1	30.44	30.44	7	625	1.12%
2020/01/07	72	31.17	50	31.21	31.09	22	613	3.59%
2020/01/06	6	30.98	23	30.98	30.99	-17	619	-2.75%
2020/01/03	57	31.52	51	31.84	31.25	6	616	0.97%
2020/01/02	41	31.08	47	31.38	31.30	-6	601	-1.00%
2019/12/31	24	31.03	0	0.00	30.85	24	593	4.05%
2019/12/30	67	30.90	56	31.27	31.24	11	593	1.85%
2019/12/27	8	30.45	48	30.76	30.89	-40	586	-6.82%
2019/12/26	13	30.02	0	0.00	30.00	13	583	2.23%
2019/12/25	8	30.04	0	0.00	30.03	8	583	1.37%
2019/12/24	45	30.11	0	0.00	30.10	45	590	7.63%
2019/12/23	0	0.00	85	30.20	30.09	-85	594	-14.30%
2019/12/20	13	29.93	22	30.23	30.17	-9	600	-1.50%
2019/12/19	65	30.05	0	0.00	29.86	65	598	10.86%
2019/12/18	16	30.09	0	0.00	30.08	16	602	2.66%
2019/12/17	18	29.59	24	29.88	30.12	-6	600	-1.00%
2019/12/16	57	29.64	53	29.59	29.59	4	603	0.66%
2019/12/13	80	29.39	34	29.36	29.50	46	597	7.70%
2019/12/12	2	28.52	21	28.36	28.52	-19	581	-3.27%
2019/12/11	19	27.49	9	27.64	27.64	10	577	1.73%
2019/12/10	0	0.00	12	27.53	27.57	-12	580	-2.07%
2019/12/09	22	27.59	10	27.56	27.52	12	587	2.04%
2019/12/06	0	0.00	68	27.34	27.32	-68	586	-11.59%
2019/12/05	4	26.90	81	26.90	26.91	-77	570	-13.49%
2019/12/04	20	26.84	0	0.00	26.79	20	588	3.40%
2019/12/03	4	27.50	0	0.00	27.47	4	619	0.65%
2019/12/02	7	27.57	0	0.00	27.56	7	627	1.12%
2019/11/29	12	27.69	0	0.00	27.38	12	635	1.89%
2019/11/28	9	28.45	3	28.36	28.37	6	641	0.94%
2019/11/27	13	28.66	0	0.00	28.57	13	652	1.99%
2019/11/26	8	28.75	7	28.85	28.75	1	655	0.15%
2019/11/25	87	28.64	18	28.52	28.76	69	654	10.54%
2019/11/22	0	0.00	160	28.01	27.97	-160	654	-24.44%	大賣/鉅額交易
2019/11/20	20	28.66	0	0.00	28.42	20	662	3.02%
2019/11/19	104	28.32	55	28.19	28.60	49	665	7.36%	大買/
2019/11/18	0	0.00	51	27.87	27.84	-51	658	-7.75%
2019/11/15	29	27.55	24	27.58	27.56	5	671	0.74%
2019/11/14	20	27.88	0	0.00	27.40	20	693	2.89%
2019/11/13	12	28.00	0	0.00	27.77	12	702	1.71%
2019/11/12	33	28.59	10	28.76	28.63	23	711	3.23%
2019/11/11	21	29.16	0	0.00	28.62	21	727	2.88%
2019/11/08	31	30.09	0	0.00	29.89	31	751	4.13%
2019/11/07	10	29.81	0	0.00	29.90	10	749	1.33%
2019/11/06	48	29.92	0	0.00	30.09	48	753	6.37%
2019/11/05	11	29.56	37	29.92	30.13	-26	752	-3.45%
2019/11/04	23	29.52	22	29.21	29.50	1	768	0.13%
2019/11/01	0	0.00	23	28.67	28.74	-23	759	-3.03%
2019/10/31	10	28.58	0	0.00	28.47	10	757	1.32%
2019/10/30	6	28.02	0	0.00	28.02	6	752	0.80%
2019/10/29	9	28.33	0	0.00	28.20	9	749	1.20%