加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    1,898張
  • 產業
    上市

  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好 券商分點個股進出

美好 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25122.7500.0022.8014,0620.02%
2024/06/2400.00222.8822.85-24,090-0.05%
2024/06/21522.59222.4722.4834,0650.07%
2024/06/20223.01223.1822.9303,8440.00%
2024/06/18222.97223.1123.0103,9180.00%
2024/06/17122.85123.0522.9503,9630.00%
2024/06/13223.0100.0022.8323,9670.05%
2024/06/12123.0500.0022.9513,9550.03%
2024/06/11123.31522.9422.93-43,987-0.10%
2024/06/07323.9500.0023.4733,9900.08%
2024/06/0600.00224.4224.34-24,025-0.05%
2024/06/04224.03324.1924.16-14,146-0.02%
2024/06/03223.84323.9623.96-14,178-0.02%
2024/05/31324.07124.3023.9924,1950.05%
2024/05/30324.2000.0024.0134,2600.07%
2024/05/29224.38124.3924.4614,2780.02%
2024/05/2700.00224.4224.47-24,339-0.05%
2024/05/24224.5300.0024.4024,3670.05%
2024/05/23324.9400.0024.8334,4160.07%
2024/05/21125.22125.3625.3604,4940.00%
2024/05/2000.00225.5625.47-24,691-0.04%
2024/05/17124.57224.8424.60-14,666-0.02%
2024/05/16124.16324.5824.67-24,733-0.04%
2024/05/15424.3800.0024.3644,8030.08%
2024/05/14124.4700.0024.4514,9120.02%
2024/05/13224.61124.8124.8115,0380.02%
2024/05/10124.92224.8725.05-15,062-0.02%
2024/05/09224.79224.9524.8505,1520.00%
2024/05/08224.84124.8624.8315,2180.02%
2024/05/07224.86225.0925.1005,3420.00%
2024/05/06125.11125.3624.8505,4070.00%
2024/05/02124.28124.5424.7905,5810.00%
2024/04/29124.56124.8824.5805,7200.00%
2024/04/2600.00423.8424.10-45,662-0.07%
2024/04/25223.09323.3723.36-15,664-0.02%
2024/04/24123.17123.4923.1305,7910.00%
2024/04/231622.911623.1223.1405,7880.00%
2024/04/19223.3100.0023.0825,8040.03%
2024/04/18123.21223.5923.51-15,804-0.02%
2024/04/16522.84423.0123.1215,7490.02%
2024/04/151221.831422.4323.10-25,733-0.03%
2024/04/12122.2500.0022.2115,7100.02%
2024/04/11222.18222.4122.4605,7030.00%
2024/04/09222.7100.0022.5525,7030.04%
2024/04/081722.721622.9422.9215,6940.02%
2024/04/03123.13123.2523.2505,7260.00%
2024/04/021523.38923.6123.3265,7340.10%
2024/04/0100.00223.3223.50-25,698-0.04%
2024/03/28222.53222.8922.9805,5730.00%
2024/03/25122.7900.0022.8515,5430.02%
2024/03/22422.59122.6122.6835,5260.05%
2024/03/2100.00123.1123.08-15,474-0.02%
2024/03/1800.00122.7122.83-15,528-0.02%
2024/03/14122.6000.0022.6415,6070.02%
2024/03/13322.84122.8222.8125,5640.04%
2024/03/12122.80223.0423.20-15,556-0.02%
2024/03/1100.001122.2922.47-115,530-0.20%
2024/03/08221.8500.0021.8325,5060.04%
2024/03/071122.0300.0022.04115,4460.20%
2024/03/06122.252622.5122.31-255,445-0.46%
2024/03/05121.703722.2322.15-365,376-0.67%
2024/03/04121.9100.0021.8115,3400.02%
2024/03/01221.6400.0021.9025,3050.04%
2024/02/29121.51121.9721.7805,3120.00%
2024/02/27321.50121.6721.6125,2820.04%
2024/02/26321.7300.0021.7635,2620.06%
2024/02/2300.00122.1522.20-15,216-0.02%
2024/02/2100.00521.6622.36-55,141-0.10%
2024/02/20220.8600.0020.8224,9460.04%
2024/02/19120.7300.0020.7314,9430.02%
2024/02/1600.00520.8521.12-54,866-0.10%
2024/02/1500.002620.3920.36-264,750-0.55%
2024/02/05118.221419.1619.24-134,619-0.28%
2024/02/02718.7500.0018.6874,4980.16%
2024/01/31218.85219.0618.9904,2880.00%
2024/01/301419.2000.0019.13144,2330.33%
2024/01/26419.694319.5619.59-394,033-0.97%
2024/01/2500.001919.5819.74-193,973-0.48%
2024/01/242018.60218.9918.51183,7810.48%
2024/01/231618.421318.6318.6433,6580.08%
2024/01/1900.00718.8418.76-73,519-0.20%
2024/01/18218.2200.0017.8223,4290.06%
2024/01/17718.57218.7218.5653,2970.15%
2024/01/16118.61118.7918.8203,2830.00%
2024/01/15118.86219.1219.04-13,231-0.03%
2024/01/12318.93219.1519.0413,2050.03%
2024/01/11118.87219.1219.23-13,232-0.03%
2024/01/101018.911019.2618.9903,1980.00%
2024/01/094219.01119.1218.90413,1931.28%
2024/01/08719.2700.0019.0273,1830.22%
2024/01/0500.00219.8919.73-23,128-0.06%
2024/01/04419.62319.9819.3913,1500.03%
2024/01/03519.8700.0019.8153,0800.16%
2024/01/02620.0900.0020.0563,0600.20%
2023/12/2800.00220.2420.54-22,950-0.07%
2023/12/25119.7300.0019.6512,9320.03%
2023/12/2200.001419.7919.79-142,949-0.47%
2023/12/191019.231019.5119.4102,9070.00%
2023/12/18819.27819.4919.4202,9120.00%
2023/12/151519.4500.0019.40152,8850.52%
2023/12/1400.008619.5819.50-862,840-3.03%
2023/12/132720.1900.0019.69272,8290.95%
2023/12/121320.192620.4220.32-132,804-0.46%
2023/12/112419.811119.7319.80132,7780.47%
2023/12/08120.08120.2220.3202,6770.00%
2023/12/07519.86520.0920.1702,6580.00%
2023/12/0600.002020.1720.39-202,630-0.76%
2023/12/05220.8600.0020.7822,5810.08%
2023/12/04121.19121.4221.1902,5540.00%
2023/12/015021.5400.0021.20502,5671.95%
2023/11/29121.5900.0021.4012,5970.04%
2023/11/27521.8300.0021.7952,5560.20%
2023/11/24122.47122.7122.3602,5610.00%
2023/11/23122.3600.0022.3112,5600.04%
2023/11/22622.63522.7722.7012,6400.04%
2023/11/2100.00923.1523.15-92,601-0.35%
2023/11/16123.3700.0022.8212,6280.04%
2023/11/15323.13523.5423.08-22,630-0.08%
2023/11/141022.9000.0022.82102,6210.38%
2023/11/13323.02123.2522.7622,6450.08%
2023/11/10323.14223.3822.9712,6480.04%
2023/11/08123.43123.5523.3902,7350.00%
2023/11/07323.6700.0023.4432,8080.11%
2023/11/064523.761523.8823.76302,8261.06%
2023/11/021323.441023.5623.3432,8190.11%
2023/11/013223.296223.5423.38-302,806-1.07%
2023/10/31222.7900.0022.7722,8180.07%
2023/10/30522.66422.8722.9212,8580.03%
2023/10/2700.00822.8022.84-82,880-0.28%
2023/10/251022.111522.5322.17-53,022-0.17%
2023/10/24921.8600.0021.5993,0170.30%
2023/10/23721.8500.0021.9272,9940.23%
2023/10/20422.09422.2822.0203,0840.00%
2023/10/192723.02222.8922.44253,0720.81%
2023/10/18123.68123.9223.5902,9930.00%
2023/10/172223.612223.7423.6603,0080.00%
2023/10/1600.00224.1423.60-22,993-0.07%
2023/10/13323.9300.0023.9332,9710.10%
2023/10/1200.00124.8524.57-12,958-0.03%
2023/10/0600.001024.2124.29-102,974-0.34%
2023/10/0500.00123.9623.91-12,967-0.03%
2023/10/041023.90224.0623.6982,9640.27%
2023/10/03424.4200.0024.3042,9340.14%
2023/10/0200.00225.3025.08-22,896-0.07%
2023/09/28224.8600.0024.7822,9200.07%
2023/09/271425.1900.0025.02142,8950.48%
2023/09/26625.2300.0025.1462,8720.21%
2023/09/22424.67625.2025.41-22,862-0.07%
2023/09/21224.9700.0024.9322,8390.07%
2023/09/20125.30125.4225.3602,8470.00%
2023/09/19925.42325.5225.4462,8710.21%
2023/09/18124.90125.3025.3802,9180.00%
2023/09/152525.472525.6525.1802,9040.00%
2023/09/1400.00325.5125.47-32,891-0.10%
2023/09/131825.301425.7925.3142,9300.14%
2023/09/121525.7700.0025.60152,9610.51%
2023/09/11125.41825.5625.92-72,978-0.23%
2023/09/08725.3700.0025.2973,0100.23%
2023/09/07325.9300.0025.8533,0050.10%
2023/09/061826.2900.0026.35182,9780.60%
2023/09/04126.51126.7526.7502,9780.00%
2023/09/0100.001225.9925.81-122,951-0.41%
2023/08/31725.5600.0025.4872,9750.24%
2023/08/30525.8100.0025.7952,9900.17%
2023/08/29125.82126.1326.2502,9680.00%
2023/08/28126.58427.2225.71-32,996-0.10%
2023/08/251024.96925.1125.0512,9210.03%
2023/08/2400.00225.1025.27-22,959-0.07%
2023/08/2300.00824.9824.90-82,964-0.27%
2023/08/221724.72924.8924.6783,0130.27%
2023/08/18325.8600.0025.6933,0560.10%
2023/08/16325.74525.9525.95-23,083-0.06%
2023/08/15425.84126.0525.7433,1210.10%
2023/08/14125.8600.0025.8613,1220.03%
2023/08/11227.4700.0027.2223,0400.07%
2023/08/10627.73127.7327.7352,9860.17%
2023/08/08127.79128.0928.1802,9930.00%
2023/08/04128.68328.8228.85-23,041-0.07%
2023/08/02327.9000.0027.7833,0280.10%
2023/08/012028.674728.8828.43-273,025-0.89%
2023/07/313428.61428.8928.62303,0111.00%
2023/07/282826.722826.8728.2702,9570.00%
2023/07/2600.00126.8226.78-12,845-0.04%
2023/07/2500.002526.4826.86-252,876-0.87%
2023/07/21425.19425.5425.4802,7870.00%
2023/07/2000.001125.8525.64-112,816-0.39%
2023/07/19325.3200.0025.2532,8560.11%
2023/07/18125.5700.0025.4812,8530.04%
2023/07/17825.7300.0025.4982,8750.28%
2023/07/142426.2800.0026.23242,8710.84%
2023/07/1300.003326.0926.15-332,890-1.14%
2023/07/12325.27125.2825.2822,8840.07%
2023/07/1000.00125.0524.77-12,938-0.03%
2023/07/06124.69425.2624.77-32,957-0.10%
2023/07/05425.1600.0025.2042,9520.14%
2023/07/04425.53325.6425.5612,9570.03%
2023/07/0300.00125.6825.58-12,986-0.03%
2023/06/261124.67824.8124.4433,0310.10%
2023/06/211025.44825.6525.5222,9750.07%
2023/06/20125.6700.0025.6812,9740.03%
2023/06/192826.0100.0025.94282,9760.94%
2023/06/1600.00126.5626.59-12,962-0.03%
2023/06/1400.008925.3225.55-892,953-3.01%
2023/06/13124.9200.0024.9912,9220.03%
2023/06/0900.00524.8224.75-52,932-0.17%
2023/06/073324.40924.4124.36242,9350.82%
2023/06/0600.00724.8924.83-72,932-0.24%
2023/06/05824.5300.0024.4882,9610.27%
2023/06/0100.00624.1424.11-62,981-0.20%
2023/05/31723.76224.3023.6552,9570.17%
2023/05/301224.2000.0024.08122,9460.41%
2023/05/261624.89124.8224.94152,9670.51%
2023/05/252725.1600.0024.95272,9290.92%
2023/05/24325.9500.0025.7932,8730.10%
2023/05/231526.65126.6626.46142,8280.49%
2023/05/2200.00527.0227.01-52,826-0.18%
2023/05/19726.53726.7126.4902,8270.00%
2023/05/1800.00126.7026.78-12,788-0.04%
2023/05/17426.7500.0026.7242,7880.14%
2023/05/1600.003327.5127.23-332,777-1.19%
2023/05/15126.37126.5526.9902,7800.00%
2023/05/124127.141127.2826.83302,7651.08%
2023/05/11327.32827.5727.32-52,748-0.18%
2023/05/101027.5200.0027.39102,7500.36%
2023/05/0900.00128.6028.59-12,684-0.04%
2023/05/0300.00127.0326.78-12,713-0.04%
2023/04/2800.00127.1627.28-12,801-0.04%
2023/04/2700.00226.5226.73-22,803-0.07%
2023/04/24126.9200.0026.5212,8720.03%
2023/04/20127.7100.0027.5512,8380.04%
2023/04/19128.3000.0028.3012,8620.03%
2023/04/1700.00227.9327.99-22,904-0.07%
2023/04/14127.20127.3727.1302,8940.00%
2023/04/12127.1900.0026.9712,8750.03%
2023/04/10127.22127.6027.6002,8680.00%
2023/03/3100.00127.9127.82-12,889-0.03%
2023/03/29127.15227.4927.15-12,844-0.04%
2023/03/27226.8400.0026.9022,9210.07%
2023/03/2300.00127.4027.40-12,897-0.03%
2023/03/2200.00127.1927.13-12,919-0.03%
2023/03/2100.00126.9527.00-12,914-0.03%
2023/03/20226.6100.0026.3522,8970.07%
2023/03/17127.13127.4527.0302,9170.00%
2023/03/16126.62126.8526.8302,9190.00%
2023/03/1500.00127.3026.99-12,918-0.03%
2023/03/14126.8500.0026.8312,9870.03%
2023/03/131027.33127.4027.2793,0190.30%
2023/03/08128.1600.0027.7613,0310.03%
2023/03/03129.0800.0029.2513,1510.03%
2023/03/02129.3700.0029.2613,1680.03%
2023/02/24129.0700.0028.6313,1700.03%
2023/02/22129.53129.8529.6803,1500.00%
2023/02/2100.00130.1229.89-13,199-0.03%
2023/02/17229.54129.9029.4413,2000.03%
2023/02/1600.00130.4530.45-13,299-0.03%
2023/02/15129.9300.0029.7113,3490.03%
2023/02/13129.12129.4930.2503,3740.00%
2023/02/10129.31129.4829.4103,3690.00%
2023/02/0900.00129.7529.89-13,404-0.03%
2023/02/08129.2200.0029.2213,4520.03%
2023/02/06128.94129.2528.8903,5300.00%
2023/02/03130.3000.0029.8813,5310.03%
2023/02/01130.80131.0730.9903,5800.00%
2023/01/31131.1900.0031.2613,6110.03%
2023/01/30132.25332.6632.09-23,608-0.06%
2023/01/17331.6500.0031.2733,6230.08%
2023/01/1600.00231.8132.12-23,723-0.05%
2023/01/1300.00130.0430.40-13,688-0.03%
2023/01/12129.6800.0029.7013,6860.03%
2023/01/10229.7100.0029.7023,6720.05%
2023/01/09129.41329.6129.62-23,674-0.05%
2023/01/06129.03529.3929.20-43,659-0.11%
2023/01/0500.00228.6428.84-23,651-0.05%
2023/01/0400.00227.7127.41-23,636-0.06%
2023/01/03327.18127.3927.4423,6540.05%
2022/12/3000.00127.7227.80-13,630-0.03%
2022/12/29227.24127.4227.2513,6400.03%
2022/12/28127.7500.0027.8313,6730.03%
2022/12/2700.00128.4627.82-13,679-0.03%
2022/12/2200.00127.7927.57-13,665-0.03%
2022/12/21127.07627.1427.05-53,657-0.14%
2022/12/19128.8500.0028.3213,6180.03%
2022/12/15128.6600.0028.4113,6190.03%
2022/12/14128.20228.5528.64-13,627-0.03%
2022/12/13228.2100.0028.1623,6020.06%
2022/12/12528.4700.0028.3553,6050.14%
2022/12/09328.041328.2228.49-103,641-0.27%
2022/12/08428.08127.8828.1633,5920.08%
2022/12/07128.1000.0028.6913,5850.03%
2022/12/0600.00128.0927.96-13,593-0.03%
2022/12/05227.4400.0027.3623,5100.06%
2022/12/02326.5000.0026.3733,4520.09%
2022/12/0100.00327.1827.04-33,440-0.09%
2022/11/30126.0500.0026.0613,4150.03%
2022/11/2900.00325.6125.79-33,427-0.09%
2022/11/28123.59123.8123.7003,3360.00%
2022/11/25224.27224.6624.8003,2400.00%
2022/11/24124.8300.0024.3713,2370.03%
2022/11/23224.7000.0024.8123,2320.06%
2022/11/2200.00324.8124.90-33,226-0.09%
2022/11/21424.4400.0024.3043,2140.12%
2022/11/18425.2900.0025.2743,1760.13%
2022/11/17325.4200.0024.8433,1750.09%
2022/11/14325.82226.2025.3613,1310.03%
2022/11/1100.002124.6024.77-213,018-0.70%
2022/11/10123.3100.0023.2812,9760.03%
2022/11/09123.7200.0023.7212,9650.03%
2022/11/08124.6100.0024.2112,9510.03%
2022/11/07224.123724.4224.86-352,967-1.18%
2022/11/0400.002324.3924.66-232,959-0.78%
2022/11/03122.7200.0022.7912,9360.03%
2022/11/0200.002323.3723.63-232,895-0.79%
2022/11/011122.021922.3622.13-82,857-0.28%
2022/10/31621.58221.5021.4542,8210.14%
2022/10/281822.44222.7321.97162,7570.58%
2022/10/27223.2000.0022.9022,7200.07%
2022/10/263023.771124.1523.77192,7100.70%
2022/10/25123.73124.2623.8202,7180.00%
2022/10/24424.95125.5224.0132,6900.11%
2022/10/20226.2300.0026.3622,5480.08%
2022/10/191326.6700.0026.50132,4920.52%
2022/10/18627.511127.9127.43-52,479-0.20%
2022/10/17627.29127.4527.4152,4870.20%
2022/10/1400.002027.5327.99-202,477-0.81%
2022/10/121326.22426.1426.1092,4640.37%
2022/10/111827.0100.0026.86182,4520.73%
2022/10/07829.4100.0029.4182,4180.33%
2022/10/06830.09830.2230.2802,4490.00%
2022/10/05129.23529.6630.09-42,432-0.16%
2022/10/0400.00328.2528.26-32,422-0.12%
2022/10/03327.7000.0027.1832,4420.12%
2022/09/30128.40128.7228.3402,3970.00%
2022/09/2900.00128.6428.47-12,420-0.04%
2022/09/27128.02128.3728.6702,5340.00%
2022/09/26127.88528.1528.56-42,553-0.16%
2022/09/23527.91528.2128.3502,5710.00%
2022/09/21128.8900.0028.6712,6180.04%
2022/09/203829.053429.2529.0742,6260.15%
2022/09/19228.62228.9529.0502,6830.00%
2022/09/16429.5500.0029.0942,7130.15%
2022/09/1500.00230.2029.99-22,682-0.07%
2022/09/1300.00730.5130.92-72,705-0.26%
2022/09/12629.69130.0229.5852,7280.18%
2022/09/0800.00129.4429.46-12,795-0.04%
2022/09/07129.0500.0029.1612,8340.04%
2022/09/06129.12129.4129.2702,9710.00%
2022/09/05229.03129.2028.9012,9550.03%
2022/09/02329.7400.0029.5232,9490.10%
2022/09/01530.31530.4730.4002,9470.00%
2022/08/30429.74429.8829.8403,0310.00%
2022/08/29130.26330.3430.25-23,074-0.07%
2022/08/2600.00131.1230.95-13,123-0.03%
2022/08/25330.28230.4930.3913,1380.03%
2022/08/23130.70131.0630.8203,1880.00%
2022/08/2200.00231.4431.35-23,205-0.06%
2022/08/17131.15131.4731.5603,2160.00%
2022/08/15131.11731.5631.32-63,273-0.18%
2022/08/12830.9700.0031.2883,3240.24%
2022/08/1100.00530.5630.94-53,318-0.15%
2022/08/10430.0900.0029.7943,3510.12%
2022/08/09130.63130.9930.8203,3400.00%
2022/07/29231.8400.0031.5423,5850.06%
2022/07/28332.54332.9732.6603,5570.00%
2022/07/27132.3600.0032.4013,5520.03%
2022/07/22133.2900.0032.7513,7110.03%
2022/07/21132.9800.0032.8313,7360.03%
2022/07/20833.2900.0033.2383,8540.21%
2022/07/191832.8200.0032.76183,9090.46%
2022/07/181932.931933.3233.7103,9340.00%
2022/07/15333.54434.2733.86-13,943-0.03%
2022/07/1300.00133.7034.18-13,944-0.03%
2022/07/12334.14134.1034.0823,9810.05%
2022/07/11334.5600.0034.2433,9730.08%
2022/07/0700.00236.0035.86-23,951-0.05%
2022/07/06336.2700.0035.5233,9480.08%
2022/07/0500.00137.6236.48-13,931-0.03%
2022/07/04136.40136.6836.6303,8700.00%
2022/07/01336.5700.0036.3133,8560.08%
2022/06/30235.68536.5437.25-33,853-0.08%
2022/06/29235.9400.0035.6923,8790.05%
2022/06/2700.00635.9935.57-63,918-0.15%
2022/06/2400.00534.4834.58-53,855-0.13%
2022/06/23333.30133.5133.5223,8890.05%
2022/06/22233.6400.0033.4623,9140.05%
2022/06/21233.73133.9933.6213,9060.03%
2022/06/20133.32133.7333.7003,9260.00%
2022/06/17931.881332.7933.12-43,875-0.10%
2022/06/16432.611033.0432.56-63,855-0.16%
2022/06/155031.785932.1033.40-93,872-0.23%
2022/06/131530.89131.3830.85143,9760.35%
2022/06/10230.80231.3031.8304,0990.00%
2022/06/09431.43631.8331.42-24,125-0.05%
2022/06/08331.141031.6231.08-74,167-0.17%
2022/06/073230.223930.6530.96-74,149-0.17%
2022/06/061829.213529.8030.19-174,151-0.41%
2022/06/022429.441229.7029.59124,1450.29%
2022/06/01330.0100.0029.7634,1870.07%
2022/05/311028.993629.8630.11-264,210-0.62%
2022/05/30229.01129.3629.0514,1700.02%
2022/05/2700.001729.0928.62-174,142-0.41%
2022/05/26428.101428.5428.15-104,126-0.24%
2022/05/251528.1200.0027.98154,0930.37%
2022/05/24928.5100.0028.3894,1040.22%
2022/05/232929.2000.0029.05294,0790.71%
2022/05/20129.103328.8629.69-324,053-0.79%
2022/05/191327.741328.0928.0903,9800.00%
2022/05/183028.1900.0028.39303,9600.76%
2022/05/17228.215128.6028.80-493,899-1.26%
2022/05/165128.28229.0728.02493,8761.26%
2022/05/1300.002528.4428.32-253,824-0.65%
2022/05/122027.9800.0027.97203,8060.53%
2022/05/1100.002728.3828.74-273,815-0.71%
2022/05/09126.9800.0026.5513,7310.03%
2022/05/062828.0000.0027.70283,7450.75%
2022/05/05329.541229.6529.65-93,691-0.24%
2022/05/041229.17129.3529.07113,6770.30%
2022/05/033529.133529.3729.5703,6820.00%
2022/04/291728.422028.7429.60-33,691-0.08%
2022/04/281128.341128.8028.4803,6250.00%
2022/04/272027.102027.4528.2403,6010.00%
2022/04/261827.091827.6027.9703,5520.00%
2022/04/253628.681928.8028.51173,4440.49%
2022/04/22228.891729.7029.63-153,374-0.44%
2022/04/21329.48329.8329.6803,3650.00%
2022/04/20129.93130.3530.2703,3210.00%
2022/04/19331.11231.5330.8513,2710.03%
2022/04/182731.2000.0030.80273,2510.83%
2022/04/15231.70131.9131.9213,2170.03%
2022/04/1400.00231.8832.03-23,194-0.06%
2022/04/13231.3000.0031.4723,2060.06%
2022/04/1200.00130.4030.90-13,191-0.03%
2022/04/11330.8100.0029.9533,1800.09%
2022/04/0800.00231.6731.69-23,145-0.06%
2022/04/07131.18131.5031.1103,1320.00%
2022/04/06131.18131.7231.6303,1350.00%
2022/04/01130.67331.6731.87-23,081-0.06%
2022/03/30129.49430.3030.70-32,964-0.10%
2022/03/29229.38129.9029.3812,9120.03%
2022/03/28329.18129.2029.3422,9190.07%
2022/03/25130.8400.0030.0412,8540.04%
2022/03/24130.8500.0030.7912,8420.04%
2022/03/23230.84131.2331.1712,8250.04%
2022/03/22130.7800.0030.7512,8120.04%
2022/03/21131.1200.0030.3812,8160.04%
2022/03/18130.0500.0030.2612,7850.04%
2022/03/17130.26230.9030.72-12,767-0.04%
2022/03/16226.35326.7928.12-12,656-0.04%
2022/03/15527.99228.6227.2232,6150.11%
2022/03/14230.33130.5729.7512,5090.04%
2022/03/11229.99130.7629.7012,4800.04%
2022/03/1000.00131.5531.50-12,407-0.04%
2022/03/09130.3900.0030.0012,3580.04%
2022/03/08131.50132.0331.4002,2850.00%
2022/03/07432.9500.0032.3242,2190.18%
2022/03/04334.7700.0034.4232,1560.14%
2022/03/03135.9900.0035.7412,1220.05%
2022/03/01136.5000.0036.5212,1110.05%
2022/02/24335.6700.0035.5332,0920.14%
2022/02/22436.8200.0036.5442,0800.19%
2022/02/17138.1200.0038.1812,0740.05%
2022/02/1600.00137.9537.97-12,074-0.05%
2022/02/15137.4900.0037.3212,0840.05%
2022/02/14137.75237.5437.51-12,107-0.05%
2022/02/10138.4800.0037.8112,1360.05%
2022/02/09237.67138.2538.3912,1290.05%
2022/02/08236.4100.0036.6922,1100.09%
2022/02/07237.41137.8537.7712,0530.05%
2022/01/26138.58138.1338.0602,0200.00%
2022/01/25139.2700.0038.7512,0640.05%
2022/01/24139.8800.0039.9812,0900.05%
2022/01/20139.00239.9440.45-12,022-0.05%
2022/01/1800.00139.5139.11-12,045-0.05%
2022/01/17138.08138.4838.3802,0560.00%
2022/01/14238.9200.0038.4622,0850.10%
2022/01/13139.9200.0039.4912,0620.05%
2022/01/10139.59139.9640.0102,1610.00%
2022/01/07139.8700.0040.0212,1660.05%
2022/01/0600.00139.5239.74-12,208-0.05%
2022/01/05140.98141.6240.8002,2040.00%
2022/01/03140.8100.0041.0912,3120.04%
2021/12/29141.2300.0041.0212,3220.04%
2021/12/28142.56142.9842.5902,3080.00%
2021/12/22242.1400.0041.8522,3750.08%
2021/12/16143.22143.7743.6502,4710.00%
2021/12/15244.24144.8943.9012,4880.04%
2021/12/14144.91145.4645.0702,5030.00%
2021/12/10144.78145.2045.0202,5080.00%
2021/12/0900.00445.1645.80-42,504-0.16%
2021/12/08142.00342.9343.12-22,444-0.08%
2021/12/0700.00142.4842.36-12,455-0.04%
2021/12/0600.00241.4041.92-22,439-0.08%
2021/12/02139.60140.1540.2802,5070.00%
2021/12/01140.0300.0039.8112,5430.04%
2021/11/2900.00239.8039.80-22,639-0.08%
2021/11/26140.9800.0040.2312,7420.04%
2021/11/2500.00141.5041.25-12,793-0.04%
2021/11/24141.18141.6341.6202,8490.00%
2021/11/2200.00141.5341.40-12,883-0.03%
2021/11/19140.03140.7340.5202,8890.00%
2021/11/17141.2000.0041.0112,9250.03%
2021/11/15140.8100.0040.8713,0740.03%
2021/11/1100.00240.6241.09-23,115-0.06%
2021/11/10339.5400.0039.1733,1100.10%
2021/11/09141.4200.0040.6213,0640.03%
2021/11/05140.77141.3241.5303,1340.00%
2021/11/02541.1000.0040.2453,2330.15%
2021/11/01441.79542.3742.28-13,203-0.03%
2021/10/27142.7600.0042.5413,2870.03%
2021/10/26344.22144.9344.1623,3360.06%
2021/10/25143.76144.3844.0303,3550.00%
2021/10/22143.63344.4144.78-23,479-0.06%
2021/10/21142.63143.1643.2203,4740.00%
2021/10/19141.76342.4142.63-23,631-0.06%
2021/10/18342.0600.0041.3433,6070.08%
2021/10/14243.4900.0043.1723,5670.06%
2021/10/1300.00243.4243.95-23,568-0.06%
2021/10/12242.65243.0842.8703,5590.00%
2021/10/08140.63241.8142.31-13,539-0.03%
2021/10/0700.00339.3540.02-33,478-0.09%
2021/10/06238.4200.0038.2023,4750.06%
2021/10/05137.70138.3738.2203,4870.00%
2021/10/04138.37238.8038.87-13,508-0.03%
2021/10/01139.9100.0038.6613,5640.03%
2021/09/30140.2900.0040.6013,5820.03%
2021/09/2900.00540.2040.56-53,587-0.14%
2021/09/28240.17240.6540.7003,5610.00%
2021/09/2700.00340.5740.24-33,623-0.08%
2021/09/24338.29638.4238.88-33,571-0.08%
2021/09/23137.8600.0037.8613,5480.03%
2021/09/22137.15337.3538.02-23,574-0.06%
2021/09/1700.00139.1139.20-13,557-0.03%
2021/09/15139.6100.0038.6113,5520.03%
2021/09/1000.00341.1441.26-33,577-0.08%
2021/09/09139.7900.0039.5713,5860.03%
2021/09/08140.1300.0040.0313,6300.03%
2021/09/07240.27139.9140.6513,6140.03%
2021/09/0600.00240.2740.26-23,684-0.05%
2021/09/03138.50339.2038.79-23,714-0.05%
2021/09/02338.9500.0038.6433,7440.08%
2021/09/01136.35538.1738.61-43,712-0.11%
2021/08/31336.08136.5536.3223,7330.05%
2021/08/30437.49237.4637.2523,7470.05%
2021/08/2700.00138.8038.10-13,805-0.03%
2021/08/26638.7300.0037.8763,8210.16%
2021/08/25139.41139.9539.3603,8640.00%
2021/08/24238.54339.1539.36-13,917-0.03%
2021/08/20637.9300.0036.8263,9540.15%
2021/08/19239.82139.6839.5513,9120.03%
2021/08/18240.48240.8441.0003,9390.00%
2021/08/1600.00142.0041.87-14,037-0.02%
2021/08/1100.00242.6642.55-24,110-0.05%
2021/08/10440.77341.1741.4214,0660.02%
2021/08/09139.60241.2041.71-14,150-0.02%
2021/08/06639.51539.9539.8114,1560.02%
2021/08/05139.98140.6040.5104,1520.00%
2021/08/03140.03140.5540.7404,2020.00%
2021/08/02337.61739.0740.35-44,297-0.09%
2021/07/30538.44138.1237.7344,2390.09%
2021/07/29340.40240.4940.0114,2070.02%
2021/07/28237.72239.1138.9704,1870.00%
2021/07/27241.4500.0040.4824,0640.05%
2021/07/26543.7800.0041.0354,0410.12%
2021/07/23247.0800.0046.2523,9410.05%
2021/07/22147.41147.8547.4403,9250.00%
2021/07/21247.45147.9847.1113,9780.03%
2021/07/20147.48147.6947.0004,0080.00%
2021/07/19246.9000.0047.0524,0900.05%
2021/07/16147.6700.0047.7414,0910.02%
2021/07/15146.55447.7448.39-34,134-0.07%
2021/07/14347.0900.0046.9734,1790.07%
2021/07/13148.6000.0047.9614,2120.02%
2021/07/12147.28247.8647.78-14,230-0.02%
2021/07/09146.5000.0046.8214,2890.02%
2021/07/08348.4600.0047.7434,3170.07%
2021/07/07148.40349.4049.08-24,337-0.05%
2021/07/05348.4500.0048.0334,4080.07%
2021/07/021149.2800.0048.64114,4430.25%
2021/07/01250.33251.1551.0504,4760.00%
2021/06/30251.4800.0051.3524,5190.04%
2021/06/29351.2300.0051.2034,5460.07%
2021/06/28252.3300.0052.1524,5570.04%
2021/06/25251.25551.8252.55-34,569-0.07%
2021/06/24150.2500.0050.5014,5620.02%
2021/06/23250.11250.5850.4504,6030.00%
2021/06/2200.00249.8349.95-24,624-0.04%
2021/06/21449.13250.0048.8724,6750.04%
2021/06/18349.9100.0049.5834,7010.06%
2021/06/17150.20251.2050.55-14,697-0.02%
2021/06/16150.8500.0050.8514,7660.02%
2021/06/15252.58152.2552.1514,7980.02%
2021/06/11154.9500.0053.7514,7940.02%
2021/06/0900.00153.7554.00-14,816-0.02%
2021/06/08253.95155.7553.0014,8680.02%
2021/06/07154.9000.0054.4514,8180.02%
2021/06/0400.00156.4056.40-14,823-0.02%
2021/06/0300.00155.2555.20-14,839-0.02%
2021/06/02354.78156.1054.7024,9420.04%
2021/06/01154.35155.4555.2004,9740.00%
2021/05/31555.6500.0054.6554,9720.10%
2021/05/28356.38256.8056.7014,9230.02%
2021/05/261055.8500.0055.90105,0430.20%
2021/05/2500.00452.6455.25-45,031-0.08%
2021/05/24150.70151.2551.3005,0500.00%
2021/05/21350.92152.7551.3025,0590.04%
2021/05/2000.00451.5651.75-45,114-0.08%
2021/05/19151.80151.7051.5505,1300.00%
2021/05/17150.45451.7052.15-35,179-0.06%
2021/05/1400.00350.0149.97-35,177-0.06%
2021/05/13148.48147.7047.5405,1990.00%
2021/05/12448.56448.9248.7305,2050.00%
2021/05/11347.27947.9548.55-65,182-0.12%
2021/05/10347.7900.0046.9635,1430.06%
2021/05/07249.4000.0049.1825,0620.04%
2021/05/06349.55550.6749.16-25,128-0.04%
2021/05/05148.94349.7749.53-25,122-0.04%
2021/05/04249.1500.0049.2625,1560.04%
2021/05/03349.5900.0048.8535,1820.06%
2021/04/2900.00750.6750.95-75,198-0.13%
2021/04/28349.38349.7049.5505,2030.00%
2021/04/27549.27149.3049.5845,2420.08%
2021/04/26750.98351.2750.7045,1960.08%
2021/04/2300.00650.8050.50-65,175-0.12%
2021/04/22449.5900.0049.4545,1370.08%
2021/04/21148.86149.5550.1505,1470.00%
2021/04/2000.00449.7450.15-45,134-0.08%
2021/04/19147.21548.2949.13-45,118-0.08%
2021/04/16146.80147.2547.2005,0790.00%
2021/04/15447.1600.0046.2245,1040.08%
2021/04/14147.99148.4647.7505,0750.00%
2021/04/13448.4500.0047.4145,0760.08%
2021/04/12248.18148.0847.8915,0520.02%
2021/04/09349.3800.0048.8235,0410.06%
2021/04/08149.31250.4550.60-15,056-0.02%
2021/04/07249.4800.0049.6825,0210.04%
2021/04/06451.95652.7851.45-24,910-0.04%
2021/04/01150.60250.8550.60-14,894-0.02%
2021/03/31349.9200.0049.6634,8800.06%
2021/03/29250.58151.0050.2014,8330.02%
2021/03/26248.54449.2449.65-24,825-0.04%
2021/03/25147.21148.2948.0404,8220.00%
2021/03/24448.43249.7148.0024,8000.04%
2021/03/23248.9400.0048.7524,7830.04%
2021/03/22349.9500.0049.6734,7290.06%
2021/03/19250.5700.0049.0124,7130.04%
2021/03/1800.00352.6552.55-34,608-0.07%
2021/03/17251.7800.0051.6524,5870.04%
2021/03/16251.20251.7051.4504,5620.00%
2021/03/15151.80251.7550.40-14,529-0.02%
2021/03/12252.6000.0052.5024,4400.05%
2021/03/11351.92352.1852.1504,4220.00%
2021/03/09350.30150.2050.1524,3110.05%
2021/02/25360.6500.0060.1033,9870.08%
2021/02/23763.0700.0063.2073,8520.18%
2021/02/0400.00459.8559.65-43,738-0.11%
2021/01/2500.00460.6361.40-43,934-0.10%
2021/01/2100.00160.3560.15-14,008-0.02%
2021/01/14159.0000.0058.5514,1330.02%
2021/01/13361.60162.2560.9524,1070.05%
2021/01/1100.00160.2559.75-14,113-0.02%
2021/01/08258.85561.4059.10-34,154-0.07%
2021/01/0700.00758.9058.95-74,168-0.17%
2021/01/0600.00256.4056.95-24,142-0.05%
2020/12/3100.00452.3553.50-44,174-0.10%
2020/12/30551.65351.6251.6524,1220.05%
2020/12/29451.2000.0050.6044,1170.10%
2020/12/28150.75851.0351.00-74,111-0.17%
2020/12/25149.30149.7349.7904,1080.00%
2020/12/24249.20249.6849.4604,1200.00%
2020/12/2300.00149.6649.71-14,145-0.02%
2020/12/2200.00150.3049.82-14,141-0.02%
2020/12/21249.35349.7049.92-14,210-0.02%
2020/12/18149.47149.8649.1004,2460.00%
2020/12/17148.96649.8150.00-54,260-0.12%
2020/12/1600.00548.6948.77-54,406-0.11%
2020/12/15147.42147.7647.8004,4960.00%
2020/12/14248.14148.0148.1714,5290.02%
2020/12/11647.62448.4947.1524,5490.04%
2020/12/10248.12148.4248.1614,5340.02%
2020/12/09249.05149.4648.8314,4980.02%
2020/12/08249.51249.7149.4104,5110.00%
2020/12/07349.53350.0049.6504,5510.00%
2020/12/04249.61350.3750.40-14,621-0.02%
2020/12/03149.93150.1550.4004,6530.00%
2020/12/0200.00250.8050.55-24,680-0.04%
2020/11/3000.00450.4549.75-44,722-0.08%
2020/11/2700.00248.1848.31-24,667-0.04%
2020/11/2600.00447.3147.51-44,690-0.09%
2020/11/25448.18148.2547.4834,7650.06%
2020/11/24448.38148.2247.9234,7860.06%
2020/11/2300.00948.1348.77-94,798-0.19%
2020/11/20146.89347.2647.01-24,803-0.04%
2020/11/19246.03446.7046.96-24,826-0.04%
2020/11/1800.00346.3346.47-34,812-0.06%
2020/11/17146.04145.9946.0004,8430.00%
2020/11/16145.01245.5845.68-14,926-0.02%
2020/11/13244.7500.0044.5224,9320.04%
2020/11/12246.4400.0046.3624,8590.04%
2020/11/11147.4800.0047.3614,9280.02%
2020/11/1000.00147.5347.60-14,963-0.02%
2020/11/0900.00647.5547.76-64,977-0.12%
2020/11/05145.75446.4045.80-34,983-0.06%
2020/11/04143.92345.0344.88-24,978-0.04%
2020/11/0300.00143.9144.10-14,921-0.02%
2020/11/02343.55543.0542.90-24,898-0.04%
2020/10/30243.4500.0043.3024,9490.04%
2020/10/29142.75742.8744.05-64,978-0.12%
2020/10/2800.00543.2843.49-54,954-0.10%
2020/10/27242.61342.9242.95-15,025-0.02%
2020/10/26743.57143.3043.1065,0190.12%
2020/10/2300.001745.1545.12-175,067-0.34%
2020/10/22643.791343.9544.24-75,184-0.14%
2020/10/21143.70144.0543.9005,1760.00%
2020/10/20143.6100.0043.9015,2770.02%
2020/10/19344.711445.0743.99-115,387-0.20%
2020/10/16143.65644.1644.24-55,369-0.09%
2020/10/15143.59244.0244.13-15,353-0.02%
2020/10/14244.01343.8543.56-15,401-0.02%
2020/10/1200.00843.1643.71-85,575-0.14%
2020/10/07141.00141.4141.3905,5850.00%
2020/10/0600.00240.9541.10-25,661-0.04%
2020/10/05240.30140.7440.3515,7250.02%
2020/09/30140.56540.8740.40-45,825-0.07%
2020/09/29540.53140.3140.0945,9940.07%
2020/09/28240.43440.4940.49-26,349-0.03%
2020/09/25339.76140.0739.5526,6720.03%
2020/09/24539.61140.0539.3746,7840.06%
2020/09/23340.7000.0040.7436,7990.04%
2020/09/2200.001041.3641.49-106,859-0.15%
2020/09/21541.80441.9441.5516,8960.01%
2020/09/18140.872141.0442.00-206,727-0.30%
2020/09/17740.37140.5340.2266,6750.09%
2020/09/16241.65142.1341.3816,7170.01%
2020/09/15141.18741.7641.84-66,714-0.09%
2020/09/14340.94241.0941.1116,7100.01%
2020/09/11440.06240.4040.5226,7090.03%
2020/09/10340.44440.7240.72-16,690-0.01%
2020/09/09539.96540.2540.1806,6660.00%
2020/09/081040.73340.7640.8876,5970.11%
2020/09/07341.53541.8841.59-26,579-0.03%
2020/09/041041.48841.3241.1626,5840.03%
2020/09/0300.00142.8643.00-16,531-0.02%
2020/09/02142.27442.8942.92-36,532-0.05%
2020/09/01542.58542.9142.9906,5260.00%
2020/08/3100.001144.1743.70-116,501-0.17%
2020/08/2800.001141.7342.49-116,465-0.17%
2020/08/271041.09140.7441.0896,4430.14%
2020/08/26741.36441.4341.6036,4720.05%
2020/08/25141.65242.1041.80-16,595-0.02%
2020/08/24441.55541.7741.62-16,592-0.02%
2020/08/2100.001341.0141.11-136,726-0.19%
2020/08/201340.49240.2040.17116,7230.16%
2020/08/191241.98842.1142.1746,6700.06%
2020/08/18342.701142.8442.80-86,671-0.12%
2020/08/1700.001342.9043.44-136,742-0.19%
2020/08/14539.73540.1940.4306,6280.00%
2020/08/1300.00140.3139.99-16,612-0.02%
2020/08/12239.7100.0039.4326,6120.03%
2020/08/1100.00441.6841.60-46,526-0.06%
2020/08/10339.18739.9940.53-46,546-0.06%
2020/08/07539.43140.7338.8246,5360.06%
2020/08/06840.5100.0039.9086,4940.12%
2020/08/05640.74340.9740.6036,4690.05%
2020/08/04140.73441.2641.30-36,461-0.05%
2020/08/03540.541340.4840.44-86,440-0.12%
2020/07/311240.17340.7739.8196,4030.14%
2020/07/30140.281440.4740.12-136,427-0.20%
2020/07/29339.02539.6940.08-26,451-0.03%
2020/07/2800.00839.0938.99-86,408-0.12%
2020/07/271138.3900.0038.27116,2880.17%
2020/07/241639.4200.0038.69166,2930.25%
2020/07/231741.16241.9241.13156,2680.24%
2020/07/22241.33442.3042.39-26,255-0.03%
2020/07/21741.741241.7741.17-56,233-0.08%
2020/07/201341.282040.7441.50-76,240-0.11%
2020/07/171839.70239.1039.10166,1640.26%
2020/07/161241.29241.6839.73106,1300.16%
2020/07/151043.03343.3643.1076,0440.12%
2020/07/141543.75344.0543.16126,0950.20%
2020/07/13243.34744.3144.87-56,089-0.08%
2020/07/10643.85244.5743.6746,0500.07%
2020/07/091145.09245.1445.2996,0240.15%
2020/07/08544.35345.2243.9425,9460.03%
2020/07/07445.018445.0345.28-805,849-1.37%
2020/07/0600.00740.9242.20-75,526-0.13%
2020/07/03437.26337.7237.5415,2400.02%
2020/07/02435.54335.8336.3615,2330.02%
2020/07/01233.30333.8734.96-15,207-0.02%
2020/06/30133.07233.1233.32-15,200-0.02%
2020/06/29132.5100.0032.4115,2480.02%
2020/06/23432.36432.4732.6405,5550.00%
2020/06/22132.61132.8432.7205,5740.00%
2020/06/19132.09332.5632.67-25,745-0.03%
2020/06/18831.79331.8731.9655,8280.09%
2020/06/17131.43131.5831.3805,8850.00%
2020/06/1600.00531.6231.72-55,986-0.08%
2020/06/15331.3400.0031.0136,2720.05%
2020/06/11532.3700.0031.9056,5270.08%
2020/06/10132.74133.0032.7206,6300.00%
2020/06/0900.00432.8833.08-46,814-0.06%
2020/06/08732.59632.8532.4316,8930.01%
2020/06/05231.88332.0431.94-16,928-0.01%
2020/06/04632.641032.0732.14-47,098-0.06%
2020/06/03932.47732.4832.2927,2450.03%
2020/06/02131.79731.8132.03-67,300-0.08%
2020/06/0100.001331.1531.60-137,429-0.17%
2020/05/29329.51430.0329.97-17,308-0.01%
2020/05/28629.88330.3629.9137,3960.04%
2020/05/27529.88230.0629.7837,3670.04%
2020/05/26129.66329.8229.76-27,392-0.03%
2020/05/25229.06229.2729.1407,4700.00%
2020/05/221029.5100.0029.06107,5900.13%
2020/05/21330.81130.9530.7027,6060.03%
2020/05/20330.63130.4730.7227,6940.03%
2020/05/19330.69230.7230.5717,7530.01%
2020/05/18229.97330.2430.36-17,774-0.01%
2020/05/15330.19130.1430.0027,8190.03%
2020/05/14130.1600.0030.1017,7940.01%
2020/05/11831.16131.3730.7877,9270.09%
2020/05/08130.22530.6930.86-47,967-0.05%
2020/05/07229.93130.1029.8718,0210.01%
2020/05/0600.00229.3829.78-28,049-0.02%
2020/05/05228.14128.2428.1918,0300.01%
2020/05/04528.11227.9127.9838,1780.04%
2020/04/302430.27330.8230.35218,2490.25%
2020/04/29129.85630.0529.92-58,487-0.06%
2020/04/28428.711129.5629.68-78,492-0.08%
2020/04/2700.001528.9529.17-158,667-0.17%
2020/04/24528.4400.0028.3158,6080.06%
2020/04/23228.48828.8328.66-68,583-0.07%
2020/04/22227.99228.1128.3208,5700.00%
2020/04/211427.9000.0027.76148,6140.16%
2020/04/20328.58128.7428.7028,6110.02%
2020/04/1700.001128.6828.93-118,612-0.13%
2020/04/16427.45427.8027.9108,5120.00%
2020/04/1500.00128.2027.95-18,501-0.01%
2020/04/14127.70227.9827.99-18,531-0.01%
2020/04/13127.4600.0027.3718,5310.01%
2020/04/10127.59627.8127.67-58,593-0.06%
2020/04/09227.9000.0027.5628,6470.02%
2020/04/07227.8800.0027.9128,7940.02%
2020/04/06127.22927.4827.60-88,777-0.09%
2020/04/01126.94926.9726.85-88,813-0.09%
2020/03/31226.75227.2026.7508,6920.00%
2020/03/30325.91126.3226.5828,5920.02%
2020/03/27127.03127.4226.8808,4590.00%
2020/03/26126.19326.7326.85-28,320-0.02%
2020/03/25326.32326.4926.5308,2480.00%
2020/03/24424.84724.9124.73-38,099-0.04%
2020/03/23823.69823.9223.6008,0640.00%
2020/03/20224.59624.9024.66-48,205-0.05%
2020/03/19723.60124.5323.1068,1220.07%
2020/03/18126.25126.8125.9008,0160.00%
2020/03/17826.37526.3726.0037,9300.04%
2020/03/161528.68628.6127.6997,7210.12%
2020/03/13927.20428.4629.4257,5890.07%
2020/03/12330.07230.3330.0817,4190.01%
2020/03/11131.45132.3531.4007,3740.00%
2020/03/1000.002231.0331.96-227,345-0.30%
2020/03/09431.6200.0030.2847,1800.06%
2020/03/06433.26633.6233.16-27,013-0.03%
2020/03/0500.00733.3534.07-76,950-0.10%
2020/03/04232.08432.2032.07-26,915-0.03%
2020/03/03231.96232.3231.9606,9040.00%
2020/03/02231.01130.9431.7316,9010.01%
2020/02/27331.92132.1431.8026,8820.03%
2020/02/2600.00132.0032.15-16,912-0.01%
2020/02/25231.50131.8231.4916,9390.01%
2020/02/24232.45132.4632.3816,9510.01%
2020/02/19232.28232.4832.4406,8090.00%
2020/02/17232.02432.0632.36-26,809-0.03%
2020/02/1100.00331.4631.57-37,755-0.04%
2020/02/1000.00130.1530.40-17,749-0.01%
2020/02/0500.00429.9829.95-48,028-0.05%
2020/02/04428.001129.0429.06-78,000-0.09%
2020/02/031228.35928.4228.4937,8790.04%
2020/01/31129.07129.2528.8207,6500.00%
2020/01/30428.8000.0028.4947,6310.05%
2020/01/2000.00636.8236.59-67,445-0.08%
2020/01/17136.46236.6836.32-17,549-0.01%
2020/01/16136.668036.7236.33-797,596-1.04%
2020/01/15436.8500.0036.6047,5980.05%
2020/01/141137.78237.9837.5197,6080.12%
2020/01/1300.00337.0437.19-37,623-0.04%
2020/01/0900.00336.8436.91-37,713-0.04%
2020/01/08236.21136.4636.2017,8340.01%
2020/01/07336.932036.8536.86-177,812-0.22%
2020/01/0600.00236.5236.87-28,240-0.02%
2020/01/03537.03337.4336.8928,2740.02%
2020/01/0200.00837.3437.23-88,253-0.10%
2019/12/31136.42136.2636.1708,0440.00%
2019/12/30335.721136.4736.47-88,009-0.10%
2019/12/27536.23535.9135.9707,9470.00%
2019/12/26135.0800.0035.1817,8680.01%
2019/12/25135.1300.0034.9517,9060.01%
2019/12/24435.05135.1435.1137,9690.04%
2019/12/23535.6200.0035.3857,9980.06%
2019/12/20236.03236.1535.9607,9760.00%
2019/12/19536.0500.0035.8358,0100.06%
2019/12/18536.1300.0036.2358,1260.06%
2019/12/17135.09436.0636.29-38,095-0.04%
2019/12/16335.1200.0034.9137,9220.04%
2019/12/1100.00333.9534.00-37,835-0.04%
2019/12/10133.6900.0033.9217,9120.01%
2019/12/06233.76433.9233.93-28,097-0.02%
2019/12/05233.5000.0033.3628,1390.02%
2019/12/04132.90133.1233.2508,2030.00%
2019/12/03533.17433.2333.1618,5510.01%
2019/12/0200.00333.1833.01-38,660-0.03%
2019/11/29233.3200.0032.6228,6650.02%
2019/11/28133.9000.0033.8718,6270.01%
2019/11/27234.0300.0034.2128,6670.02%
2019/11/26234.321334.6034.37-118,691-0.13%
2019/11/25133.71134.1134.0808,7300.00%
2019/11/22234.12134.4833.9418,7470.01%
2019/11/21234.2600.0034.2528,7570.02%
2019/11/20635.19435.2934.9528,8100.02%
2019/11/19135.12535.4135.37-48,871-0.05%
2019/11/18134.8100.0035.0418,8610.01%
2019/11/1500.00134.9934.74-18,896-0.01%
2019/11/1400.00334.8334.87-38,966-0.03%
2019/11/13234.65334.7334.72-19,065-0.01%
2019/11/12335.1200.0034.9138,5120.04%
2019/11/11935.4200.0035.2598,4630.11%
2019/11/08636.65237.0036.4448,3020.05%
2019/11/07636.36236.6436.4148,2780.05%
2019/11/06636.7900.0036.7368,3300.07%
2019/11/05136.49836.8737.32-78,375-0.08%
2019/11/041036.20736.3236.3938,4440.04%
2019/11/01134.58635.3935.76-58,470-0.06%
2019/10/31134.81234.6734.71-18,502-0.01%
2019/10/30534.7000.0034.6058,6900.06%
2019/10/291235.2800.0035.13128,8430.14%
2019/10/28634.96135.0535.0558,9750.06%
2019/10/25334.46334.6934.5209,0110.00%
2019/10/23334.9500.0034.9239,1260.03%
2019/10/22234.98534.9034.79-39,412-0.03%
2019/10/21434.87335.1535.0019,4320.01%
2019/10/18535.472535.3935.20-209,501-0.21%
2019/10/17335.77135.9935.6929,5760.02%
2019/10/16236.07236.2435.5809,6710.00%
2019/10/15235.972835.8835.76-269,587-0.27%
2019/10/1400.00835.9835.93-89,667-0.08%
2019/10/09233.77333.9933.94-19,462-0.01%
2019/10/0800.00433.8034.32-49,550-0.04%
2019/10/071132.9400.0032.92119,5430.12%
2019/10/0400.00133.1033.09-19,604-0.01%
2019/10/03233.0200.0032.8029,7140.02%
2019/10/02233.2000.0033.4229,9030.02%
2019/10/01333.5900.0033.6239,9760.03%
2019/09/27133.9500.0034.05110,0810.01%
2019/09/26134.34334.4734.33-210,113-0.02%
2019/09/2400.002334.5734.63-2310,460-0.22%
2019/09/23234.052034.0033.94-1810,462-0.17%
2019/09/20134.68634.9635.02-510,460-0.05%
2019/09/19134.80234.6934.47-110,524-0.01%
2019/09/18134.73234.9334.75-110,742-0.01%
2019/09/17334.65234.9034.56110,8090.01%
2019/09/16135.6600.0035.22110,8860.01%
2019/09/1200.00135.3035.42-111,191-0.01%
2019/09/11434.90735.3434.95-311,382-0.03%
2019/09/10335.5000.0035.19311,3170.03%
2019/09/09535.93136.0235.66411,3470.04%
2019/09/06235.471035.3435.39-811,311-0.07%
2019/09/0500.00435.3735.59-411,300-0.04%
2019/09/04233.97534.1934.20-311,011-0.03%
2019/09/03133.68333.7733.68-211,179-0.02%
2019/09/0200.00233.9034.01-211,357-0.02%
2019/08/30133.31333.5933.42-211,350-0.02%
2019/08/29332.84232.9432.90111,4390.01%
2019/08/28333.5000.0033.08311,5170.03%
2019/08/2700.00133.9833.66-111,540-0.01%
2019/08/26232.48232.8632.68011,5840.00%
2019/08/23533.61433.8733.90111,6220.01%
2019/08/22333.14133.4232.90211,5270.02%
2019/08/21633.07533.0233.16111,6140.01%
2019/08/20532.86533.1233.23011,7770.00%
2019/08/19232.23432.6032.79-211,764-0.02%
2019/08/1600.00431.8832.13-411,835-0.03%
2019/08/15230.80131.2731.27111,8100.01%
2019/08/14231.71432.1831.56-211,872-0.02%
2019/08/13431.33131.4331.18311,9470.03%
2019/08/12331.09431.4131.35-112,035-0.01%
2019/08/081230.781130.7431.12112,1130.01%
2019/08/07130.75230.7330.38-112,084-0.01%
2019/08/06329.98130.4330.75212,1890.02%
2019/08/05231.5500.0031.47212,0560.02%
2019/08/02231.75132.0831.98112,2310.01%
2019/08/01333.7400.0033.20312,4300.02%
2019/07/31234.1600.0034.09212,3310.02%
2019/07/29134.53134.5034.37012,8430.00%
2019/07/26134.00434.4634.49-312,806-0.02%
2019/07/25133.80334.1834.19-212,719-0.02%
2019/07/2400.00333.8633.86-312,742-0.02%
2019/07/23233.4600.0033.23212,6660.02%
2019/07/22433.46433.7633.70012,8150.00%
2019/07/1900.00233.6133.47-212,753-0.02%
2019/07/18132.96132.8832.78012,9210.00%
2019/07/17132.82133.3733.22012,9060.00%
2019/07/16233.6300.0033.21213,1770.02%
2019/07/15232.94233.5133.74013,2580.00%
2019/07/1200.00133.7433.89-113,111-0.01%
2019/07/11333.62333.9633.43013,1610.00%
2019/07/10133.29333.2433.24-213,359-0.01%
2019/07/09933.31833.6233.04113,6000.01%
2019/07/08233.8500.0033.45213,6200.01%
2019/07/05134.41334.4334.84-213,671-0.01%
2019/07/04135.0100.0034.43113,7410.01%
2019/07/0300.002534.9534.96-2513,852-0.18%
2019/07/02135.2100.0035.05114,2440.01%
2019/07/0100.00135.3135.31-114,464-0.01%
2019/06/2800.00533.1933.17-514,579-0.03%
2019/06/2700.00233.3533.48-215,176-0.01%
2019/06/25133.7000.0032.30115,5200.01%
2019/06/24233.4600.0033.60215,4360.01%
2019/06/2100.00133.8533.32-115,542-0.01%
2019/06/20132.381333.0133.32-1215,625-0.08%
2019/06/1900.00231.8632.19-215,493-0.01%
2019/06/18130.5600.0030.49115,3880.01%
2019/06/17130.7700.0030.44115,6250.01%
2019/06/14230.56130.9630.66115,8080.01%
2019/06/13130.2500.0030.40116,0030.01%
2019/06/12130.88330.6530.56-216,395-0.01%
2019/06/11130.83830.7830.73-716,570-0.04%
2019/06/10129.26129.4929.68016,4850.00%
2019/06/06228.85328.8628.79-116,487-0.01%
2019/06/05229.36229.4529.19016,6350.00%
2019/06/04529.0700.0028.68516,9650.03%
2019/05/311729.12229.3529.151517,4080.09%
2019/05/30529.03229.0928.98317,7260.02%
2019/05/29229.06229.1829.52018,1870.00%
2019/05/28128.89229.6129.68-118,359-0.01%
2019/05/27227.89228.1628.64018,7010.00%
2019/05/2400.00228.3928.47-219,217-0.01%
2019/05/23228.17128.4528.31119,3210.01%
2019/05/22129.0400.0028.96119,2220.01%
2019/05/21128.77229.3929.31-119,219-0.01%
2019/05/201328.46229.2328.401119,3190.06%
2019/05/17429.90230.4129.20219,3100.01%
2019/05/16429.68330.0130.04119,3210.01%
2019/05/15129.00229.6330.02-119,430-0.01%
2019/05/14528.18628.8529.25-119,498-0.01%
2019/05/13228.85528.7728.79-319,418-0.02%
2019/05/10228.561029.1829.11-819,712-0.04%
2019/05/09528.53528.6428.41019,4300.00%
2019/05/08329.636129.4329.78-5819,165-0.30%
2019/05/07730.74330.5630.09419,2490.02%
2019/05/061030.49131.5629.85919,3140.05%
2019/05/03333.04233.3133.44118,7680.01%
2019/05/0200.00133.5333.42-118,789-0.01%
2019/04/30133.3000.0033.59118,9290.01%
2019/04/29232.98333.5734.05-118,963-0.01%
2019/04/26733.0800.0033.20719,0280.04%
2019/04/25133.8900.0034.04119,0190.01%
2019/04/24134.7800.0034.19119,0880.01%
2019/04/23234.38634.3834.62-418,978-0.02%
2019/04/221335.04135.0734.191218,9350.06%
2019/04/19435.39235.4435.40218,7200.01%
2019/04/18335.0400.0034.98318,6740.02%
2019/04/1700.00535.2135.49-518,784-0.03%
2019/04/16733.241234.2235.05-518,635-0.03%
2019/04/15334.431234.8334.49-918,513-0.05%
2019/04/121732.81333.2533.021418,4840.08%
2019/04/11233.661134.8733.44-918,448-0.05%
2019/04/1000.003734.3534.49-3718,387-0.20%
2019/04/09534.50534.5034.26018,3160.00%
2019/04/0800.00434.0633.51-418,225-0.02%
2019/04/03132.4800.0032.39117,8310.01%
2019/04/0200.00332.1832.40-317,777-0.02%
2019/04/0100.001532.3732.39-1517,386-0.09%
2019/03/29129.00629.9430.84-516,770-0.03%
2019/03/28128.54229.0628.91-116,592-0.01%
2019/03/26528.6500.0028.50516,8920.03%
2019/03/25329.0600.0028.94317,0830.02%
2019/03/22730.06230.2029.98517,0330.03%
2019/03/21230.48630.4730.47-416,950-0.02%
2019/03/20430.23330.7330.09117,1900.01%
2019/03/19230.59131.0730.72117,0240.01%
2019/03/18229.53430.2330.50-216,831-0.01%
2019/03/15229.332229.6029.35-2016,873-0.12%
2019/03/14628.91328.5928.85316,4590.02%
2019/03/13328.4700.0028.87316,5900.02%
2019/03/12529.17229.0429.17316,6870.02%
2019/03/11228.10228.0228.17016,6530.00%
2019/03/081528.80427.9528.121116,9470.06%
2019/03/07930.45530.3729.74416,6560.02%
2019/03/063030.961531.1530.931516,4480.09%
2019/03/05331.0200.0030.99316,3410.02%
2019/03/041030.874631.6031.97-3616,049-0.22%
2019/02/27829.11329.6029.86515,6080.03%
2019/02/26229.36129.8729.24115,5230.01%
2019/02/25127.491627.4628.61-1515,191-0.10%
2019/02/22425.8200.0025.85414,6430.03%
2019/02/21226.11826.4426.65-614,648-0.04%
2019/02/20526.20926.3426.07-414,667-0.03%
2019/02/19926.11226.4925.97714,8310.05%
2019/02/18825.62525.7925.95314,6890.02%
2019/02/15425.5200.0025.11414,7090.03%
2019/02/14526.0200.0026.10514,7960.03%
2019/02/1300.00325.5625.59-314,761-0.02%
2019/02/1200.00225.2725.21-214,906-0.01%
2019/02/1100.001024.6025.02-1014,987-0.07%
2019/01/30123.7000.0023.66114,7660.01%
2019/01/29223.28323.2923.63-114,892-0.01%
2019/01/28423.63323.8323.55115,0510.01%
2019/01/2500.00223.3723.57-215,417-0.01%
2019/01/2400.00122.8422.72-115,466-0.01%
2019/01/23322.481122.3222.45-815,654-0.05%
2019/01/22322.8300.0022.46315,9800.02%
2019/01/21123.172723.0623.06-2616,401-0.16%
2019/01/18122.25222.5822.62-116,455-0.01%
2019/01/17122.09922.2922.28-816,538-0.05%
2019/01/1600.00322.0522.04-316,713-0.02%
2019/01/1500.00321.6921.74-316,924-0.02%
2019/01/1400.00821.4821.16-817,286-0.05%
2019/01/11421.43721.3921.48-317,553-0.02%
2019/01/101621.10521.3721.321117,7410.06%
2019/01/09521.00521.2121.59017,7790.00%
2019/01/07220.72221.2520.66017,8280.00%
2019/01/04520.071220.3220.51-717,883-0.04%
2019/01/03119.94120.0019.86018,0060.00%
2019/01/02619.98120.5719.66518,1870.03%
2018/12/28120.20120.4620.46018,2820.00%
2018/12/27120.60120.6520.28018,2870.00%
2018/12/26119.94120.3519.96018,2770.00%
2018/12/25319.91520.0119.83-218,290-0.01%
2018/12/21320.7000.0020.43318,3340.02%
2018/12/202921.2100.0021.002918,2650.16%
2018/12/19322.3500.0022.30318,1700.02%
2018/12/18422.52122.9822.45318,1760.02%
2018/12/17423.0300.0023.03418,0660.02%
2018/12/14123.1600.0023.25118,0150.01%
2018/12/1300.002623.4923.76-2618,297-0.14%
2018/12/12123.0600.0022.92117,9970.01%
2018/12/11122.5900.0022.59117,9530.01%
2018/12/10522.54722.5722.39-218,035-0.01%
2018/12/06323.3200.0023.15318,2070.02%
2018/12/05323.901724.0924.10-1417,981-0.08%
2018/12/041324.24124.4324.221217,7730.07%
2018/12/03224.133224.6324.53-3017,841-0.17%
2018/11/30123.1000.0022.90117,4780.01%
2018/11/29323.39323.3323.01017,4110.00%
2018/11/28622.98523.1923.15117,2660.01%
2018/11/27722.81322.8622.95417,1090.02%
2018/11/26623.0200.0022.94617,0650.04%
2018/11/231823.28423.5122.971416,9830.08%
2018/11/22823.3800.0023.28816,8510.05%
2018/11/21723.51123.7023.72616,7670.04%
2018/11/202124.07123.9123.722016,7740.12%
2018/11/191124.28124.4224.381016,6520.06%
2018/11/16423.911024.0624.12-616,657-0.04%
2018/11/14723.84524.3023.70216,6510.01%
2018/11/13323.19823.8224.04-516,628-0.03%
2018/11/121423.35223.5923.581216,6000.07%
2018/11/091023.7600.0023.531016,7320.06%
2018/11/08224.95324.9224.78-116,617-0.01%
2018/11/07224.78325.1224.97-116,488-0.01%
2018/11/06124.73125.2024.37016,4550.00%
2018/11/05324.8600.0024.94316,3440.02%
2018/11/02125.18625.6725.53-516,276-0.03%
2018/11/0100.00624.6524.70-615,832-0.04%
2018/10/31523.5200.0023.80515,7010.03%
2018/10/303022.842423.6723.73615,5820.04%
2018/10/29723.70124.7923.13615,3050.04%
2018/10/26125.13125.2624.52015,2800.00%
2018/10/25523.98124.4424.16415,2250.03%
2018/10/24925.42525.7525.29414,9240.03%
2018/10/23226.0000.0025.30214,6360.01%
2018/10/2200.001425.4226.51-1414,372-0.10%
2018/10/19122.77123.6523.65013,9600.00%
2018/10/18823.6500.0023.20813,8050.06%
2018/10/17523.87224.3923.65313,8350.02%
2018/10/16324.03224.5324.12114,0130.01%
2018/10/15524.09124.1023.78414,1790.03%
2018/10/12323.43423.8224.22-114,093-0.01%
2018/10/111123.651023.8023.29113,9510.01%
2018/10/091425.21225.3225.221213,6830.09%
2018/10/08325.62326.2425.60013,5700.00%
2018/10/0500.001125.5425.54-1113,426-0.08%
2018/10/04225.8400.0025.85213,5800.01%
2018/10/03326.81126.8626.65213,6790.01%
2018/10/02327.3400.0026.91313,7110.02%
2018/09/28127.442627.8927.86-2514,132-0.18%
2018/09/274127.0800.0027.204114,0840.29%
2018/09/261627.871327.2227.90314,0050.02%
2018/09/25126.561326.7726.56-1214,343-0.08%
2018/09/2100.002726.6826.89-2714,446-0.19%
2018/09/20125.7800.0025.57114,4120.01%
2018/09/1900.002524.8525.63-2514,631-0.17%
2018/09/18923.9700.0024.06914,6630.06%
2018/09/17623.9500.0023.94615,1470.04%
2018/09/141124.29324.3224.28815,2230.05%
2018/09/13223.48323.9923.54-115,393-0.01%
2018/09/12223.6100.0023.35215,2880.01%
2018/09/11423.88424.2023.95015,3070.00%
2018/09/10624.20324.3424.21315,4800.02%
2018/09/07123.95224.6024.46-115,519-0.01%
2018/09/06424.6500.0024.45415,4030.03%
2018/09/0500.00125.7325.26-115,285-0.01%
2018/09/03225.15825.3325.04-615,415-0.04%
2018/08/312325.2300.0025.682315,6040.15%
2018/08/30425.73326.2025.73115,6710.01%
2018/08/29526.2800.0026.20515,6930.03%
2018/08/28126.611026.4626.43-915,779-0.06%
2018/08/2700.001226.3626.42-1215,909-0.08%
2018/08/24324.95325.3325.34015,8580.00%
2018/08/23325.22425.2625.19-116,004-0.01%
2018/08/2200.001225.4225.14-1216,197-0.07%
2018/08/21124.839224.9425.33-9116,306-0.56%
2018/08/17724.0800.0023.94716,1360.04%
2018/08/16724.352123.7124.59-1416,030-0.09%
2018/08/153224.7300.0024.493215,8310.20%
2018/08/14325.31325.6725.25015,8230.00%
2018/08/135225.4400.0025.285215,9470.33%
2018/08/101626.042426.4326.01-815,938-0.05%
2018/08/0900.003826.2826.26-3815,996-0.24%
2018/08/08625.46226.0725.43415,9340.03%
2018/08/071824.70625.2625.271216,0020.07%
2018/08/06425.05124.7024.69315,9870.02%
2018/08/03625.0600.0024.97615,9470.04%
2018/08/023125.2100.0024.803116,0720.19%
2018/08/011027.59728.1627.38315,7390.02%
2018/07/31227.55127.7127.60115,8670.01%
2018/07/301127.4700.0027.441115,9760.07%
2018/07/27927.52127.6527.64815,9430.05%
2018/07/26227.96128.1627.70115,9640.01%
2018/07/2500.00328.4428.20-315,950-0.02%
2018/07/2400.001828.2728.37-1815,858-0.11%
2018/07/23126.981326.7427.22-1215,831-0.08%
2018/07/20125.1800.0026.07115,8060.01%
2018/07/19125.7500.0025.66115,5750.01%
2018/07/18125.82126.2325.78015,8250.00%
2018/07/17125.44126.1025.42015,8590.00%
2018/07/16626.04226.3125.83415,8560.03%
2018/07/13126.5300.0026.62115,8270.01%
2018/07/12226.052526.6026.81-2316,016-0.14%
2018/07/11324.96725.4925.50-415,910-0.03%
2018/07/10526.53126.5425.90416,0510.02%
2018/07/0900.00425.7226.05-416,113-0.02%
2018/07/061324.05424.7525.06916,0720.06%
2018/07/0500.00124.6523.93-116,026-0.01%
2018/07/04224.41324.8024.41-115,904-0.01%
2018/07/03524.33124.2924.36415,9310.03%
2018/07/02725.7400.0025.20715,5170.05%
2018/06/29326.06226.3626.52115,4530.01%
2018/06/28425.76226.1825.99215,2090.01%
2018/06/271426.85427.3126.241015,0290.07%
2018/06/26627.481728.1727.55-1114,971-0.07%
2018/06/25329.1900.0028.96314,7290.02%
2018/06/221528.95229.2329.111314,8820.09%
2018/06/21529.771830.2129.85-1314,898-0.09%
2018/06/201929.33129.8529.851815,2760.12%
2018/06/19230.1100.0029.92215,3840.01%
2018/06/1500.00231.4631.17-215,170-0.01%
2018/06/144731.175231.5630.99-515,109-0.03%
2018/06/13731.52331.6031.27415,1510.03%
2018/06/12230.923131.3031.49-2915,175-0.19%
2018/06/112830.476430.6030.72-3615,149-0.24%
2018/06/085030.8500.0030.635015,1410.33%
2018/06/07131.90432.0131.65-314,981-0.02%
2018/06/06631.63531.8431.56115,0050.01%
2018/06/05731.57831.5631.76-114,971-0.01%
2018/06/04130.67431.0631.33-314,982-0.02%
2018/06/01430.40730.3030.12-315,006-0.02%
2018/05/31429.53630.0530.40-215,083-0.01%
2018/05/30529.2900.0029.50515,0810.03%
2018/05/29730.1900.0030.09715,0180.05%
2018/05/281030.52130.8530.63915,0890.06%
2018/05/25330.31130.6030.50215,2530.01%
2018/05/24430.6700.0030.63415,3390.03%
2018/05/23331.8200.0031.08315,4120.02%
2018/05/22732.2000.0031.60715,4360.05%
2018/05/21432.61232.7032.46215,6150.01%
2018/05/18131.421031.3731.58-915,769-0.06%
2018/05/17132.1200.0031.56116,5280.01%
2018/05/16132.3500.0032.25117,2000.01%
2018/05/151332.52133.0032.311217,5860.07%
2018/05/14232.47332.5932.78-117,927-0.01%
2018/05/112532.37432.1432.052118,0070.12%
2018/05/10631.9500.0031.78618,0270.03%
2018/05/09231.8100.0031.75217,9370.01%
2018/05/08631.40431.8831.92218,0170.01%
2018/05/07630.25130.5830.70518,0690.03%
2018/05/04130.3600.0030.03118,1340.01%
2018/05/0300.00130.0129.90-118,393-0.01%
2018/05/02329.8000.0029.81318,6430.02%
2018/04/301030.49730.5130.61319,0130.02%
2018/04/27630.0000.0029.55619,2350.03%
2018/04/261230.6600.0030.381219,1360.06%
2018/04/25231.8200.0031.81218,9850.01%
2018/04/24532.121131.9932.10-619,183-0.03%
2018/04/23130.5300.0030.42119,2440.01%
2018/04/20130.0900.0030.09119,2910.01%
2018/04/19430.80230.5831.07219,4610.01%
2018/04/18129.8000.0029.87119,4720.01%
2018/04/172630.671030.8830.201619,3060.08%
2018/04/161131.2100.0030.721119,4060.06%
2018/04/122133.181533.3033.03619,0730.03%
2018/04/116133.505433.7633.82718,9470.04%
2018/04/101932.30132.4832.391818,8250.10%
2018/04/03631.43431.7231.40218,9400.01%
2018/03/3000.00132.6032.94-118,904-0.01%
2018/03/29631.65131.8431.88518,8090.03%
2018/03/281031.9000.0031.631018,5370.05%
2018/03/272533.72333.8933.192218,2550.12%
2018/03/261433.29133.4032.591318,0790.07%
2018/03/232333.531034.0033.151317,8060.07%
2018/03/22336.7300.0035.77317,3670.02%
2018/03/21137.3000.0037.42117,0340.01%
2018/03/2000.001936.6136.72-1917,084-0.11%
2018/03/19136.6000.0036.57117,0850.01%
2018/03/1600.00337.1937.08-317,028-0.02%
2018/03/15136.18936.5137.02-817,068-0.05%
2018/03/14236.6600.0036.50217,0190.01%
2018/03/13437.61237.8037.44216,9220.01%
2018/03/121637.86338.3437.801316,9690.08%
2018/03/09237.39237.7837.50016,8950.00%
2018/03/08336.60337.1537.10016,9610.00%
2018/03/0700.00637.1936.75-616,973-0.04%
2018/03/06135.74436.4936.37-317,013-0.02%
2018/03/05836.311736.2935.83-916,941-0.05%
2018/03/021336.052036.4636.21-716,929-0.04%
2018/03/01936.9500.0036.77916,8670.05%
2018/02/27438.45338.5637.90116,8560.01%
2018/02/261238.98138.5438.981116,9600.06%
2018/02/23138.36638.8538.21-517,021-0.03%
2018/02/22437.7800.0037.95417,0400.02%
2018/02/21238.085337.8138.28-5117,167-0.30%
2018/02/121834.68234.8934.481616,9890.09%
2018/02/093235.232134.3433.981116,7660.07%
2018/02/085139.50638.6138.004515,9340.28%
2018/02/072941.81441.9141.222515,2950.16%
2018/02/064742.25242.3142.004514,8500.30%
2018/02/05442.64243.6043.70214,4600.01%
2018/02/02342.845043.0043.48-4714,348-0.33%
2018/02/01643.591443.8143.34-814,287-0.06%
2018/01/31542.42543.1243.29014,2160.00%
2018/01/305143.357842.9642.83-2714,020-0.19%
2018/01/291245.21146.3244.901113,6380.08%
2018/01/26445.43645.4045.74-213,431-0.01%
2018/01/25945.4200.0044.82913,2040.07%
2018/01/24646.282546.1846.29-1912,948-0.15%
2018/01/232745.431745.6745.701012,4930.08%
2018/01/22744.16244.4844.35512,3640.04%
2018/01/19844.06844.4544.54012,2630.00%
2018/01/18343.87243.9643.47112,1920.01%
2018/01/171243.253043.3343.22-1811,962-0.15%
2018/01/161142.704242.8642.92-3111,608-0.27%
2018/01/15442.30842.6442.86-411,461-0.03%
2018/01/12941.20140.8541.13811,2380.07%
2018/01/11340.551140.6640.51-811,324-0.07%
2018/01/1000.001740.5640.31-1711,243-0.15%
2018/01/09239.09839.3539.78-611,045-0.05%
2018/01/08839.06638.8839.01210,9780.02%
2018/01/05138.55238.9838.96-110,895-0.01%
2018/01/041638.73138.8738.641510,8360.14%
2018/01/03238.881338.8638.71-1110,864-0.10%
2018/01/025738.10238.2238.245510,6970.51%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章