富邦NASDAQ (00662)-美好券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
81.3
漲跌
▼0.5
漲幅
-0.55%
成交量
4,186張
產業
上市0.00%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	81.95	0	0.00	81.75	1	3,108	0.03%
2024/06/12	0.1	80.20	0	0.00	80.20	0.1	2,479	0.01%
2024/05/22	1	77.85	0	0.00	77.80	1	2,965	0.03%
2024/04/26	0	0.00	0.2	73.80	73.85	-0.2	3,086	-0.01%
2024/04/19	0	72.05	0	0.00	71.90	0	3,138	0.00%
2024/04/12	0.3	75.90	1	75.70	75.95	-0.7	3,095	-0.02%
2024/04/11	1	74.35	0	0.00	74.55	1	3,086	0.03%
2024/04/10	0.1	74.95	0	0.00	74.80	0.1	2,983	0.00%
2024/04/08	1	74.70	0	0.00	74.75	1	2,882	0.03%
2024/03/07	1	72.95	0	0.00	72.90	1	2,938	0.03%
2024/03/06	1	72.90	0	0.00	73.00	1	2,897	0.03%
2024/02/05	2	71.10	0	0.00	71.20	2	2,386	0.08%
2024/01/18	0	0.00	1	67.90	67.85	-1	2,206	-0.05%
2024/01/08	1	65.00	0	0.00	65.00	1	2,081	0.05%
2024/01/04	1.2	65.51	0	0.00	65.35	1.2	2,116	0.06%
2023/12/27	1	67.30	0	0.00	67.15	1	2,119	0.05%
2023/12/26	1	67.15	0	0.00	67.15	1	2,112	0.05%
2023/12/04	1	64.20	0	0.00	64.20	1	1,822	0.05%
2023/11/07	0	0.00	1	62.50	62.55	-1	1,919	-0.05%
2023/10/27	1	59.25	0	0.00	59.45	1	1,910	0.05%
2023/10/13	0	0.00	1	63.15	63.10	-1	1,919	-0.05%
2023/09/22	1	60.85	0	0.00	60.85	1	1,715	0.06%
2023/08/22	0	0.00	1	61.30	61.30	-1	1,260	-0.08%
2023/08/18	1	60.55	0	0.00	60.40	1	1,191	0.08%
2023/06/08	1	56.70	0	0.00	56.55	1	1,061	0.09%
2023/03/17	1	49.56	1	49.39	49.61	0	934	0.00%
2023/02/24	0	0.00	1	47.59	47.74	-1	791	-0.13%
2023/02/23	1	47.55	0	0.00	47.58	1	785	0.13%
2023/02/03	0	0.00	1	48.06	48.06	-1	781	-0.13%
2023/01/30	0	0.00	1	47.00	46.88	-1	699	-0.14%
2023/01/16	0	0.00	1	45.05	45.03	-1	690	-0.14%
2023/01/06	1	42.75	0	0.00	42.68	1	671	0.15%
2023/01/04	1	43.10	1	43.12	43.12	0	666	0.00%
2022/12/30	0	0.00	1	43.21	43.32	-1	690	-0.14%
2022/12/29	1	42.46	0	0.00	42.44	1	693	0.14%
2022/12/28	1	42.88	0	0.00	42.88	1	699	0.14%
2022/12/20	1	44.12	0	0.00	43.89	1	695	0.14%
2022/10/25	0	0.00	1	47.47	47.56	-1	678	-0.15%
2022/10/13	1	44.31	1	44.23	44.23	0	677	0.00%
2022/10/11	1	44.95	1	44.75	44.73	0	673	0.00%
2022/10/06	0	0.00	1	47.28	47.28	-1	655	-0.15%
2022/09/30	1	45.66	0	0.00	45.79	1	630	0.16%
2022/09/29	0	0.00	1	47.00	47.11	-1	626	-0.16%
2022/09/28	1	46.18	1	45.80	45.89	0	639	0.00%
2022/09/27	1	46.50	1	46.45	46.43	0	621	0.00%
2022/09/26	1	46.35	1	46.15	46.15	0	621	0.00%
2022/09/23	1	46.92	0	0.00	46.93	1	616	0.16%
2022/09/16	1	47.70	0	0.00	47.73	1	610	0.16%
2022/09/13	0	0.00	1	50.70	50.65	-1	592	-0.17%
2022/09/05	2	47.92	1	47.89	47.91	1	611	0.16%
2022/08/02	6	49.85	0	0.00	49.81	6	622	0.96%
2022/07/29	0	0.00	1	49.73	49.69	-1	651	-0.15%
2022/07/21	0	0.00	6	47.85	47.88	-6	724	-0.83%
2022/07/14	7	44.95	0	0.00	45.06	7	927	0.75%
2022/06/22	0	0.00	1	43.88	43.91	-1	952	-0.10%
2022/06/14	1	43.65	0	0.00	43.93	1	947	0.11%
2022/06/08	0	0.00	1	48.24	48.12	-1	948	-0.11%
2022/05/27	0	0.00	1	46.43	46.44	-1	1,003	-0.10%
2022/05/20	1	45.85	0	0.00	45.92	1	1,090	0.09%
2022/05/19	1	45.88	1	45.84	45.82	0	1,098	0.00%
2022/05/16	0	0.00	1	47.37	47.37	-1	1,094	-0.09%
2022/05/12	1	46.23	0	0.00	45.86	1	1,104	0.09%
2022/05/11	0	0.00	1	47.48	47.68	-1	1,091	-0.09%
2022/05/10	2	46.87	0	0.00	47.30	2	1,097	0.18%
2022/04/29	0	0.00	1	50.75	50.95	-1	1,089	-0.09%
2022/04/27	1	49.21	0	0.00	49.47	1	1,100	0.09%
2022/04/20	0	0.00	1	53.15	53.30	-1	949	-0.11%
2022/04/18	2	51.70	2	51.83	51.90	0	933	0.00%
2022/04/13	1	52.35	0	0.00	52.45	1	960	0.10%
2022/03/17	0	0.00	1	51.30	51.15	-1	931	-0.11%
2022/03/14	2	49.09	1	49.06	49.17	1	908	0.11%
2022/03/11	1	49.52	1	49.36	49.38	0	900	0.00%
2022/02/25	0	0.00	1	50.05	50.05	-1	827	-0.12%
2022/02/21	1	50.45	0	0.00	50.60	1	736	0.14%
2021/03/08	0	0.00	1	45.35	45.25	-1	455	-0.22%
2021/03/05	1	44.40	0	0.00	44.60	1	452	0.22%
2020/09/18	1	41.65	1	41.70	41.70	0	488	0.00%
2020/09/09	1	42.09	1	42.15	42.33	0	463	0.00%
2020/07/10	0	0.00	5	40.67	40.61	-5	490	-1.02%
2020/06/10	0	0.00	5	38.31	38.30	-5	617	-0.81%
2020/05/14	5	34.80	0	0.00	34.80	5	634	0.79%
2020/05/12	0	0.00	5	35.58	35.90	-5	613	-0.82%
2020/04/10	5	31.40	0	0.00	31.42	5	457	1.09%
2020/02/26	5	35.40	0	0.00	35.32	5	170	2.93%
2019/10/17	0	0.00	3	31.38	31.25	-3	221	-1.36%
2019/09/27	3	32.65	0	0.00	32.65	3	210	1.42%