台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.00
  • 漲跌
    ▲0.24
  • 漲幅
    +3.55%
  • 成交量
    53,993
  • 產業
    上市
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2526.9600.007.00266,1850.00%
2024/06/2400.0096.756.76-966,112-0.01%
2024/06/2126.96206.976.86-1865,996-0.03%
2024/06/192007.041796.957.092166,5860.03% 大買/大賣/
2024/06/13136.7600.006.761366,4770.02%
2024/06/1226.75156.746.72-1367,222-0.02%
2024/06/11816.77206.776.756167,2280.09%
2024/06/07956.9917.146.969466,8760.14%
2024/06/03357.0600.007.093566,1620.05%
2024/05/3086.9300.006.87866,7320.01%
2024/05/29137.1500.007.141366,2750.02%
2024/05/282007.5000.007.3920066,6730.30% 大買/鉅額交易
2024/05/27137.2300.007.291366,5750.02%
2024/05/23327.4300.007.383266,0370.05%
2024/05/09107.1300.007.121066,9700.01%
2024/05/06207.0700.007.062067,3350.03%
2024/05/032007.0700.007.1120067,5050.30% 大買/鉅額交易
2024/04/02515.85315.915.902063,8120.03%
2024/04/0115.7700.005.83163,1230.00%
2024/03/2200.00205.455.48-2061,367-0.03%
2024/03/132005.8200.005.8620058,4280.34% 大買/鉅額交易
2024/03/1115.3900.005.45157,2320.00%
2024/03/04105.45105.485.37056,6300.00%
2024/02/2700.00105.385.51-1054,786-0.02%
2024/02/2600.00105.475.53-1054,232-0.02%
2024/02/21205.3000.005.452053,0600.04%
2024/02/1600.00304.895.16-3051,639-0.06%
2024/02/1500.00904.904.87-9050,798-0.18%
2024/02/0500.00204.504.69-2050,110-0.04%
2024/01/29304.9200.004.923047,0380.06%
2024/01/25404.9100.005.074046,2200.09%
2024/01/2400.00434.714.59-4344,852-0.10%
2024/01/22204.3300.004.242042,6530.05%
2024/01/192034.551604.604.484341,4360.10% 大買/大賣/
2024/01/1754.5900.004.53540,6370.01%
2024/01/1684.9500.004.86839,6200.02%
2024/01/12495.10495.175.15038,3330.00%
2023/12/2700.0035.355.38-337,903-0.01%
2023/12/15405.631175.575.61-7738,575-0.20% 大賣/
2023/12/14105.4400.005.421038,3830.03%
2023/12/131015.4600.005.3510138,3850.26% 大買/鉅額交易
2023/12/12105.34845.485.48-7438,597-0.19%
2023/12/0600.001235.595.68-12337,232-0.33% 大賣/鉅額交易
2023/12/05895.6600.005.528936,7240.24%
2023/12/04885.81315.925.745735,9540.16%
2023/12/01945.9700.005.879435,6620.26%
2023/11/30535.95506.005.95335,5170.01%
2023/11/0600.001106.786.82-11035,703-0.31% 大賣/鉅額交易
2023/11/0300.00886.586.55-8835,688-0.25%
2023/11/02206.37206.456.35036,0220.00%
2023/11/011356.211356.286.20035,9500.00% 大買/大賣/
2023/10/2700.001376.356.41-13736,877-0.37% 大賣/鉅額交易
2023/10/26726.2126.326.147037,1960.19%
2023/10/25676.3656.486.306237,5180.17%
2023/10/2086.3136.296.31537,8420.01%
2023/10/191986.5500.006.4219837,8590.52% 大買/鉅額交易
2023/10/18416.71916.816.76-5037,700-0.13%
2023/10/171306.71806.786.725037,9770.13% 大買/
2023/10/13106.86106.946.85038,6960.00%
2023/10/0300.00106.436.43-1038,370-0.03%
2023/09/2500.00487.176.99-4838,127-0.13%
2023/09/22766.731006.907.01-2437,850-0.06%
2023/09/21126.8300.006.811237,7700.03%
2023/09/20607.0600.007.016037,5680.16%
2023/09/07107.4900.007.321037,2390.03%
2023/08/2296.6596.706.63037,5700.00%
2023/07/0400.00227.777.85-2232,732-0.07%
2023/06/28127.55127.627.58034,0090.00%
2023/06/26267.31267.387.36034,4810.00%
2023/06/21357.67137.787.562234,7110.06%
2023/06/0200.001137.077.21-11334,959-0.32% 大賣/鉅額交易
2023/06/01626.81916.866.92-2934,671-0.08%
2023/05/31296.7700.006.612934,3650.08%
2023/05/30246.8700.006.812434,1260.07%
2023/05/29427.0400.007.024233,9750.12%
2023/05/26307.0700.007.053034,2680.09%
2023/05/25177.3400.007.091734,4840.05%
2023/05/2237.78818.008.05-7833,121-0.24%
2023/05/191097.90317.877.837832,7920.24% 大買/
2023/05/181258.041258.128.07031,9770.00% 大買/大賣/
2023/05/15177.84177.908.15031,3930.00%
2023/05/1200.00498.128.01-4931,363-0.16%
2023/05/11498.0300.007.924931,1680.16%
2023/04/1900.00108.608.60-1029,102-0.03%
2023/03/23108.1200.008.241026,7200.04%
2023/01/3000.00310.7510.60-322,438-0.01%
2023/01/1039.8900.009.99321,8580.01%
2022/11/2100.00207.177.17-2013,026-0.15%
2022/11/15207.3500.007.772012,2130.16%
2022/11/0200.0015.775.91-19,642-0.01%
2022/11/0115.2900.005.3819,2810.01%
2022/08/2200.0019.339.38-15,808-0.02%
2022/08/1819.3300.009.3415,9270.02%
2022/05/1100.0019.249.46-14,986-0.02%
2022/05/1018.8518.938.9304,8720.00%
2022/04/29110.5000.0010.3514,3100.02%
2022/03/2300.00111.5011.74-12,983-0.03%
2022/03/2200.00110.8210.94-12,857-0.03%
2022/03/1700.00110.6410.79-12,633-0.04%
2022/03/1500.0018.608.16-12,180-0.05%
2022/03/1119.9719.979.9001,7940.00%
2022/03/09211.0000.0010.5421,6440.12%
2022/03/03213.01112.9713.0511,4280.07%
2022/03/01113.3800.0013.3411,3680.07%
2022/02/0800.00114.8514.82-11,078-0.09%
2022/02/0700.00115.1115.17-11,063-0.09%
2022/01/2600.00115.1514.96-11,063-0.09%
2022/01/1200.00115.1715.25-1906-0.11%
2022/01/0700.00113.9913.98-1830-0.12%
2022/01/06113.57113.3013.3608140.00%
2021/12/2300.00114.1514.16-1789-0.13%
2021/12/21113.7100.0013.7317680.13%
2021/12/20114.10113.9513.8007660.00%
2021/12/16114.48114.4214.4207420.00%
2021/12/14115.02115.0114.9907200.00%
2021/12/13215.97115.6815.6817140.14%
2021/12/07114.7100.0015.0716980.14%
2021/12/06214.68214.6314.6006960.00%
2021/11/19116.75116.6716.6906120.00%
2021/11/18117.1500.0017.2715970.17%
2021/11/1700.00117.7917.82-1608-0.16%
2021/11/09116.35116.3716.3406060.00%
2021/11/03116.5500.0016.3815750.17%
2021/11/01117.0000.0016.7715620.18%
2021/10/2900.00117.1017.18-1556-0.18%
2021/10/28117.4000.0017.4315610.18%
2021/09/29115.90215.8616.07-1510-0.20%
2021/09/27115.70115.8015.6805070.00%
2021/09/24116.1800.0016.1114930.20%
2021/09/16116.57117.0016.5404620.00%
2021/09/15117.3800.0017.1814450.22%
2021/03/091026.2200.0025.92104022.48%
2021/02/18531.2500.0031.0253431.46%
2021/02/011027.5400.0027.77103333.00%
2019/05/2900.00425.3525.44-4237-1.69%
2019/05/21426.3800.0026.2042611.53%
2018/02/01542.5000.0042.3151,3280.38%
2018/01/31541.4900.0041.4251,3220.38%
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音