富邦NASDAQ正2 (00670L)-美好券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
99.9
漲跌
▼3.9
漲幅
-3.76%
成交量
3,800張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	5	114.00	0	0.00	114.10	5	1,336	0.37%
2024/03/20	3	110.00	0	0.00	110.00	3	1,318	0.23%
2024/03/19	2	109.40	0	0.00	109.35	2	1,340	0.15%
2023/12/29	0	0.00	2	100.20	100.20	-2	1,326	-0.15%
2023/11/13	0	0.00	2	85.55	85.45	-2	1,492	-0.13%
2023/07/20	0	0.00	2	93.35	93.40	-2	1,485	-0.13%
2023/07/14	2	91.40	0	0.00	91.40	2	1,495	0.13%
2023/05/29	0	0.00	4	79.00	78.90	-4	2,051	-0.19%
2023/05/24	0	0.00	1	72.25	72.20	-1	2,111	-0.05%
2023/05/19	0	0.00	4	74.05	74.05	-4	2,195	-0.18%
2023/04/14	1	66.70	0	0.00	66.60	1	3,426	0.03%
2023/04/06	0	0.00	1	65.00	64.95	-1	3,604	-0.03%
2023/03/23	1	62.55	0	0.00	62.55	1	3,946	0.03%
2023/03/06	0	0.00	5	59.95	59.90	-5	4,069	-0.12%
2023/02/21	0	0.00	1	60.10	60.10	-1	3,957	-0.03%
2023/02/09	4	62.45	0	0.00	62.60	4	4,437	0.09%
2023/02/08	4	64.25	0	0.00	64.45	4	4,560	0.09%
2023/02/03	0	0.00	5	63.08	63.20	-5	4,613	-0.11%
2023/02/02	0	0.00	6	61.78	61.95	-6	4,570	-0.13%
2023/01/30	0	0.00	4	58.95	58.55	-4	4,556	-0.09%
2023/01/11	0	0.00	1	50.70	50.65	-1	4,454	-0.02%
2023/01/09	2	49.57	10	49.61	49.81	-8	4,551	-0.18%
2023/01/06	2	47.10	0	0.00	47.18	2	4,544	0.04%
2023/01/05	1	47.90	0	0.00	48.18	1	4,525	0.02%
2022/12/30	0	0.00	4	48.52	48.45	-4	4,630	-0.09%
2022/12/29	1	46.65	0	0.00	46.69	1	4,624	0.02%
2022/12/28	2	47.63	0	0.00	47.77	2	4,639	0.04%
2022/12/23	1	48.57	0	0.00	49.11	1	4,814	0.02%
2022/12/20	3	50.03	0	0.00	49.05	3	4,845	0.06%
2022/12/16	2	52.63	0	0.00	52.55	2	4,818	0.04%
2022/12/14	0	0.00	1	57.50	57.70	-1	4,782	-0.02%
2022/12/12	5	54.50	0	0.00	54.65	5	4,764	0.10%
2022/12/09	0	0.00	5	55.35	55.90	-5	4,805	-0.10%
2022/12/07	10	54.98	0	0.00	55.10	10	4,868	0.21%
2022/12/06	5	57.15	0	0.00	57.10	5	4,846	0.10%
2022/11/30	3	54.65	0	0.00	54.90	3	4,813	0.06%
2022/11/24	0	0.00	1	58.20	58.15	-1	4,930	-0.02%
2022/11/23	0	0.00	4	56.55	56.65	-4	4,941	-0.08%
2022/11/14	0	0.00	1	57.35	57.00	-1	4,780	-0.02%
2022/11/11	1	56.05	11	55.93	56.05	-10	4,698	-0.21%
2022/11/10	4	49.22	0	0.00	49.23	4	4,525	0.09%
2022/11/09	0	0.00	7	51.44	51.40	-7	4,401	-0.16%
2022/11/08	0	0.00	4	50.65	50.25	-4	4,350	-0.09%
2022/11/04	13	47.95	0	0.00	48.85	13	4,238	0.31%
2022/11/03	8	49.95	0	0.00	50.35	8	4,115	0.19%
2022/10/24	4	54.45	0	0.00	54.00	4	3,869	0.10%
2022/10/18	0	0.00	4	53.55	53.50	-4	3,752	-0.11%
2022/10/14	2	51.95	0	0.00	52.00	2	3,637	0.05%
2022/10/06	2	57.20	0	0.00	57.50	2	3,506	0.06%
2022/10/04	1	54.85	4	54.30	54.85	-3	3,432	-0.09%
2022/10/03	0	0.00	4	50.75	50.75	-4	3,374	-0.12%
2022/09/29	0	0.00	4	55.85	56.10	-4	3,273	-0.12%
2022/09/27	6	54.97	0	0.00	54.95	6	3,226	0.19%
2022/09/14	8	62.40	0	0.00	62.50	8	3,278	0.24%
2022/09/12	0	0.00	4	68.15	68.20	-4	3,281	-0.12%
2022/09/08	0	0.00	5	64.92	65.10	-5	3,320	-0.15%
2022/09/07	2	62.10	0	0.00	62.10	2	3,424	0.06%
2022/09/06	4	64.50	0	0.00	63.85	4	3,460	0.12%
2022/09/02	0	0.00	8	65.28	65.20	-8	3,641	-0.22%
2022/09/01	4	63.75	0	0.00	63.80	4	3,649	0.11%
2022/08/30	0	0.00	3	68.07	67.95	-3	3,479	-0.09%
2022/08/29	4	67.05	0	0.00	67.20	4	3,458	0.12%
2022/08/26	0	0.00	4	74.71	74.70	-4	3,407	-0.12%
2022/08/15	0	0.00	6	79.48	79.50	-6	3,603	-0.17%
2022/08/12	20	77.10	0	0.00	77.35	20	3,622	0.55%
2022/08/11	0	0.00	4	78.40	78.45	-4	3,704	-0.11%
2022/08/04	0	0.00	4	76.40	76.25	-4	3,852	-0.10%
2022/08/02	8	72.35	0	0.00	72.20	8	3,919	0.20%
2022/01/19	1	107.50	0	0.00	106.65	1	688	0.15%
2020/05/20	0	0.00	1	45.04	45.29	-1	3,725	-0.03%
2020/05/13	1	42.99	0	0.00	43.01	1	3,602	0.03%
2020/03/18	0	0.00	1	27.44	26.60	-1	1,446	-0.07%
2020/03/17	1	28.76	2	29.33	28.76	-1	1,373	-0.07%
2020/03/13	1	28.70	0	0.00	30.01	1	1,258	0.08%
2020/03/12	1	32.58	0	0.00	32.58	1	1,089	0.09%
2020/03/09	0	0.00	4	36.44	36.32	-4	837	-0.48%
2020/03/05	0	0.00	3	43.61	43.90	-3	717	-0.42%
2020/03/02	3	40.80	0	0.00	41.20	3	579	0.52%
2020/02/27	2	44.47	0	0.00	43.19	2	456	0.44%
2020/02/26	3	45.49	1	46.33	46.48	2	382	0.52%
2019/05/22	0	0.00	2	33.62	33.52	-2	349	-0.57%
2019/05/21	2	33.30	0	0.00	33.38	2	342	0.58%
2018/06/26	0	0.00	50	31.98	32.30	-50	625	-7.99%
2018/06/25	0	0.00	606	33.29	33.25	-606	648	-93.51%	大賣/鉅額交易
2018/06/19	0	0.00	84	33.55	33.50	-84	696	-12.06%
2018/06/14	0	0.00	85	33.61	33.51	-85	683	-12.43%
2018/06/13	0	0.00	2	33.84	33.75	-2	679	-0.29%
2018/06/12	0	0.00	2	33.28	33.31	-2	672	-0.30%
2018/06/11	0	0.00	94	33.06	32.98	-94	661	-14.20%
2018/06/07	0	0.00	8	33.81	33.80	-8	612	-1.31%
2018/06/06	0	0.00	1	33.60	33.68	-1	594	-0.17%
2018/06/04	0	0.00	1	32.73	32.82	-1	577	-0.17%
2018/05/28	0	0.00	1	32.04	32.03	-1	589	-0.17%
2018/05/23	1	30.91	0	0.00	30.90	1	595	0.17%
2018/05/22	2	31.39	0	0.00	31.37	2	596	0.34%
2018/05/18	10	31.44	0	0.00	31.52	10	594	1.68%
2018/05/14	0	0.00	1	32.05	32.03	-1	609	-0.16%
2018/05/07	0	0.00	1	30.30	30.65	-1	605	-0.17%
2018/05/02	1	29.55	0	0.00	29.51	1	602	0.17%
2018/04/27	0	0.00	6	29.72	29.68	-6	597	-1.00%
2018/04/25	5	28.11	0	0.00	27.97	5	579	0.86%
2018/04/18	0	0.00	5	30.59	30.68	-5	564	-0.89%
2018/04/13	0	0.00	3	29.01	29.05	-3	535	-0.56%
2018/04/03	8	27.20	0	0.00	27.17	8	481	1.66%
2018/04/02	1	28.43	0	0.00	28.48	1	451	0.22%
2018/03/28	3	29.89	1	29.90	30.00	2	373	0.54%
2018/03/27	107	30.77	0	0.00	32.00	107	345	30.96%	大買/鉅額交易
2018/03/26	2	28.84	0	0.00	29.05	2	307	0.65%
2018/03/12	1	33.91	0	0.00	34.00	1	259	0.39%
2018/03/05	810	31.02	0	0.00	30.80	810	241	334.76%	大買/鉅額交易