富邦NASDAQ反1 (00671R)-美好券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
3.73
漲跌
▼0.04
漲幅
-1.06%
成交量
8,947張
產業
上市
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	10	3.87	0	0.00	3.86	10	6,480	0.15%
2024/05/31	0	0.00	6	4.01	4.01	-6	7,562	-0.08%
2024/05/30	0	0.00	5	3.99	4.00	-5	7,527	-0.07%
2024/05/21	20	3.97	0	0.00	3.98	20	7,738	0.26%
2024/05/16	8	3.97	0	0.00	3.98	8	7,737	0.10%
2024/05/15	0	0.00	8	4.04	4.05	-8	7,649	-0.10%
2024/04/24	0	0.00	5	4.19	4.18	-5	8,322	-0.06%
2024/04/19	0	0.00	10	4.30	4.29	-10	8,147	-0.12%
2024/04/18	0	0.00	6	4.20	4.19	-6	7,806	-0.08%
2024/04/16	0	0.00	12	4.18	4.18	-12	7,722	-0.16%
2024/04/11	0	0.00	6	4.10	4.08	-6	7,574	-0.08%
2024/04/08	0	0.00	6	4.08	4.08	-6	7,749	-0.08%
2024/03/21	6	4.02	0	0.00	4.00	6	7,722	0.08%
2024/03/14	0	0.00	6	4.06	4.06	-6	7,933	-0.08%
2024/03/11	0	0.00	7	4.09	4.09	-7	7,921	-0.09%
2024/03/06	0	0.00	2	4.10	4.09	-2	7,900	-0.03%
2024/03/05	0	0.00	7	4.05	4.05	-7	7,672	-0.09%
2024/03/04	0	0.00	8	4.02	4.01	-8	7,749	-0.10%
2024/03/01	3	4.08	0	0.00	4.08	3	7,655	0.04%
2024/02/15	20	4.13	0	0.00	4.12	20	8,353	0.24%
2024/02/05	0	0.00	6	4.18	4.17	-6	8,357	-0.07%
2024/01/29	0	0.00	6	4.22	4.22	-6	8,582	-0.07%
2024/01/11	6	4.35	0	0.00	4.36	6	8,956	0.07%
2024/01/03	0	0.00	5	4.45	4.45	-5	8,905	-0.06%
2023/12/14	35	4.39	0	0.00	4.39	35	9,997	0.35%
2023/11/21	30	4.56	0	0.00	4.55	30	9,665	0.31%
2023/11/15	16	4.62	0	0.00	4.61	16	9,839	0.16%
2023/11/14	26	4.72	0	0.00	4.73	26	9,819	0.26%
2023/11/10	0	0.00	5	4.83	4.84	-5	9,847	-0.05%
2023/11/08	26	4.79	0	0.00	4.80	26	10,042	0.26%
2023/11/06	6	4.84	0	0.00	4.85	6	10,038	0.06%
2023/11/02	0	0.00	5	4.96	4.97	-5	9,845	-0.05%
2023/11/01	6	5.08	0	0.00	5.09	6	9,812	0.06%
2023/10/31	6	5.14	5	5.13	5.14	1	9,938	0.01%
2023/10/30	5	5.13	0	0.00	5.14	5	10,024	0.05%
2023/10/26	0	0.00	6	5.15	5.15	-6	9,928	-0.06%
2023/10/19	0	0.00	11	4.92	4.92	-11	9,608	-0.11%
2023/10/16	0	0.00	15	4.87	4.87	-15	9,806	-0.15%
2023/10/12	10	4.79	0	0.00	4.78	10	9,814	0.10%
2023/10/11	5	4.82	0	0.00	4.82	5	9,903	0.05%
2023/10/05	6	4.94	0	0.00	4.94	6	10,234	0.06%
2023/10/02	20	4.94	0	0.00	4.93	20	10,013	0.20%
2023/09/26	0	0.00	6	4.97	4.98	-6	9,798	-0.06%
2023/09/25	0	0.00	6	4.95	4.95	-6	9,707	-0.06%
2023/09/22	0	0.00	50	4.95	4.95	-50	9,590	-0.52%
2023/09/21	0	0.00	5	4.90	4.91	-5	9,387	-0.05%
2023/09/20	5	4.82	0	0.00	4.82	5	9,315	0.05%
2023/09/19	0	0.00	5	4.80	4.80	-5	9,367	-0.05%
2023/09/07	0	0.00	7	4.77	4.78	-7	9,269	-0.08%
2023/08/31	10	4.73	0	0.00	4.74	10	9,461	0.11%
2023/08/30	22	4.74	0	0.00	4.75	22	9,527	0.23%
2023/08/28	6	4.87	6	4.89	4.89	0	9,464	0.00%
2023/08/25	0	0.00	5	4.92	4.94	-5	9,492	-0.05%
2023/08/24	15	4.76	0	0.00	4.76	15	9,296	0.16%
2023/08/18	0	0.00	20	4.96	4.97	-20	9,250	-0.22%
2023/08/17	0	0.00	25	4.92	4.90	-25	9,157	-0.27%
2023/08/16	0	0.00	16	4.85	4.85	-16	9,079	-0.18%
2023/08/10	0	0.00	6	4.82	4.83	-6	9,028	-0.07%
2023/08/09	0	0.00	6	4.78	4.77	-6	8,878	-0.07%
2023/08/01	10	4.62	0	0.00	4.63	10	9,270	0.11%
2023/07/26	6	4.69	0	0.00	4.70	6	9,624	0.06%
2023/07/19	10	4.61	0	0.00	4.61	10	10,158	0.10%
2023/07/14	10	4.68	0	0.00	4.68	10	10,169	0.10%
2023/07/13	16	4.75	0	0.00	4.75	16	10,066	0.16%
2023/07/03	10	4.80	0	0.00	4.80	10	10,571	0.09%
2023/06/13	6	4.90	0	0.00	4.89	6	11,386	0.05%
2023/06/06	10	5.00	0	0.00	5.00	10	12,797	0.08%
2023/06/05	0	0.00	8	5.02	5.03	-8	12,834	-0.06%
2023/05/29	10	5.07	0	0.00	5.07	10	13,598	0.07%
2023/05/25	5	5.28	0	0.00	5.28	5	13,493	0.04%
2023/05/24	0	0.00	15	5.32	5.31	-15	13,652	-0.11%
2023/05/22	0	0.00	6	5.27	5.27	-6	13,681	-0.04%
2023/05/19	10	5.24	0	0.00	5.25	10	13,756	0.07%
2023/05/18	10	5.35	0	0.00	5.34	10	14,119	0.07%
2023/05/17	10	5.40	0	0.00	5.41	10	14,234	0.07%
2023/05/08	10	5.49	0	0.00	5.50	10	15,330	0.07%
2023/04/28	6	5.55	0	0.00	5.56	6	15,666	0.04%
2023/04/27	0	0.00	2	5.65	5.66	-2	15,338	-0.01%
2023/04/24	0	0.00	6	5.62	5.63	-6	15,154	-0.04%
2023/04/21	0	0.00	6	5.61	5.61	-6	15,222	-0.04%
2023/04/14	6	5.55	0	0.00	5.56	6	15,972	0.04%
2023/04/12	0	0.00	1	5.61	5.62	-1	15,964	-0.01%
2023/03/31	0	0.00	1	5.57	5.58	-1	15,785	-0.01%
2023/03/30	2	5.64	0	0.00	5.64	2	15,832	0.01%
2023/03/28	0	0.00	6	5.72	5.72	-6	16,149	-0.04%
2023/03/27	10	5.66	0	0.00	5.64	10	16,224	0.06%
2023/03/22	6	5.68	0	0.00	5.68	6	16,648	0.04%
2023/03/21	2	5.77	0	0.00	5.76	2	16,681	0.01%
2023/03/20	0	0.00	6	5.77	5.79	-6	16,697	-0.04%
2023/03/17	16	5.76	0	0.00	5.75	16	16,744	0.10%
2023/03/15	6	5.93	0	0.00	5.94	6	16,496	0.04%
2023/03/13	10	6.07	0	0.00	6.03	10	15,888	0.06%
2023/03/08	0	0.00	12	5.98	5.98	-12	15,318	-0.08%
2023/03/06	6	5.91	0	0.00	5.88	6	15,325	0.04%
2023/03/02	0	0.00	6	6.09	6.11	-6	14,911	-0.04%
2023/02/22	6	5.99	0	0.00	6.01	6	14,296	0.04%
2023/02/20	0	0.00	10	5.89	5.87	-10	14,394	-0.07%
2023/02/17	0	0.00	12	5.87	5.88	-12	14,443	-0.08%
2023/02/16	11	5.73	10	5.72	5.72	1	14,478	0.01%
2023/02/15	15	5.81	0	0.00	5.82	15	14,502	0.10%
2023/02/14	6	5.82	0	0.00	5.84	6	14,459	0.04%
2023/02/13	0	0.00	6	5.93	5.93	-6	14,455	-0.04%
2023/02/10	0	0.00	20	5.88	5.90	-20	14,384	-0.14%
2023/02/09	10	5.81	0	0.00	5.81	10	14,363	0.07%
2023/02/03	10	5.78	2	5.78	5.78	8	14,817	0.05%
2023/02/02	17	5.87	0	0.00	5.84	17	14,809	0.11%
2023/01/31	0	0.00	5	6.14	6.13	-5	15,039	-0.03%
2023/01/30	10	5.99	0	0.00	6.03	10	15,201	0.07%
2023/01/12	5	6.38	0	0.00	6.36	5	16,241	0.03%
2023/01/10	0	0.00	5	6.57	6.56	-5	16,974	-0.03%
2023/01/09	11	6.57	0	0.00	6.55	11	17,229	0.06%
2023/01/06	0	0.00	5	6.75	6.75	-5	17,510	-0.03%
2022/12/30	11	6.65	0	0.00	6.65	11	18,301	0.06%
2022/12/29	0	0.00	7	6.79	6.79	-7	18,298	-0.04%
2022/12/28	0	0.00	20	6.72	6.72	-20	18,621	-0.11%
2022/12/27	15	6.57	0	0.00	6.58	15	18,925	0.08%
2022/12/23	0	0.00	5	6.65	6.62	-5	19,623	-0.03%
2022/12/22	5	6.47	65	6.46	6.46	-60	19,833	-0.30%
2022/12/21	3	6.53	0	0.00	6.56	3	20,060	0.01%
2022/12/20	0	0.00	15	6.59	6.65	-15	20,369	-0.07%
2022/12/19	10	6.47	6	6.48	6.48	4	20,497	0.02%
2022/12/16	30	6.43	26	6.43	6.45	4	20,747	0.02%
2022/12/15	0	0.00	5	6.22	6.22	-5	20,814	-0.02%
2022/12/14	7	6.14	0	0.00	6.13	7	20,901	0.03%
2022/12/13	27	6.24	0	0.00	6.24	27	20,946	0.13%
2022/12/12	20	6.32	15	6.32	6.32	5	21,077	0.02%
2022/12/09	5	6.27	0	0.00	6.24	5	21,438	0.02%
2022/12/06	0	0.00	5	6.16	6.19	-5	21,986	-0.02%
2022/12/01	17	6.04	0	0.00	6.05	17	22,729	0.07%
2022/11/30	0	0.00	5	6.35	6.34	-5	22,523	-0.02%
2022/11/29	5	6.29	0	0.00	6.26	5	22,908	0.02%
2022/11/28	0	0.00	5	6.27	6.27	-5	23,095	-0.02%
2022/11/25	5	6.14	0	0.00	6.15	5	23,277	0.02%
2022/11/23	5	6.22	0	0.00	6.24	5	23,918	0.02%
2022/11/21	0	0.00	5	6.27	6.27	-5	24,562	-0.02%
2022/11/16	10	6.16	0	0.00	6.15	10	25,123	0.04%
2022/11/15	5	6.22	0	0.00	6.18	5	25,392	0.02%
2022/11/14	0	0.00	7	6.19	6.22	-7	25,243	-0.03%
2022/11/11	21	6.27	0	0.00	6.27	21	25,201	0.08%
2022/11/10	0	0.00	5	6.75	6.76	-5	24,811	-0.02%
2022/11/09	5	6.61	0	0.00	6.60	5	24,858	0.02%
2022/11/07	0	0.00	6	6.78	6.75	-6	24,412	-0.02%
2022/11/04	0	0.00	5	6.85	6.80	-5	24,412	-0.02%
2022/11/03	0	0.00	24	6.71	6.69	-24	24,032	-0.10%
2022/11/02	0	0.00	10	6.48	6.46	-10	23,775	-0.04%
2022/11/01	0	0.00	10	6.42	6.41	-10	23,718	-0.04%
2022/10/31	15	6.38	90	6.39	6.38	-75	23,731	-0.32%
2022/10/28	0	0.00	10	6.61	6.63	-10	23,763	-0.04%
2022/10/25	5	6.46	0	0.00	6.44	5	23,346	0.02%
2022/10/24	24	6.49	0	0.00	6.50	24	23,104	0.10%
2022/10/21	10	6.72	5	6.72	6.73	5	22,840	0.02%
2022/10/20	10	6.69	18	6.70	6.65	-8	22,823	-0.04%
2022/10/19	10	6.52	0	0.00	6.56	10	22,512	0.04%
2022/10/18	59	6.58	0	0.00	6.52	59	22,339	0.26%
2022/10/17	30	6.86	20	6.86	6.83	10	21,757	0.05%
2022/10/14	45	6.67	0	0.00	6.66	45	21,486	0.21%
2022/10/13	4	6.84	0	0.00	6.85	4	21,084	0.02%
2022/10/12	0	0.00	5	6.81	6.80	-5	20,843	-0.02%
2022/10/11	5	6.80	24	6.75	6.80	-19	20,697	-0.09%
2022/10/07	0	0.00	4	6.46	6.47	-4	20,214	-0.02%
2022/10/06	8	6.35	0	0.00	6.35	8	20,366	0.04%
2022/10/05	8	6.41	0	0.00	6.41	8	20,307	0.04%
2022/10/04	8	6.52	20	6.53	6.50	-12	20,028	-0.06%
2022/10/03	20	6.77	5	6.81	6.79	15	19,649	0.08%
2022/09/30	8	6.62	5	6.64	6.61	3	19,315	0.02%
2022/09/29	16	6.47	0	0.00	6.47	16	19,163	0.08%
2022/09/28	0	0.00	4	6.60	6.65	-4	18,936	-0.02%
2022/09/27	4	6.53	0	0.00	6.53	4	18,674	0.02%
2022/09/26	5	6.55	0	0.00	6.62	5	18,489	0.03%
2022/09/23	8	6.44	0	0.00	6.46	8	18,348	0.04%
2022/09/22	0	0.00	8	6.43	6.40	-8	18,168	-0.04%
2022/09/21	8	6.25	0	0.00	6.24	8	18,018	0.04%
2022/09/20	8	6.19	0	0.00	6.19	8	18,043	0.04%
2022/09/19	0	0.00	20	6.25	6.28	-20	18,413	-0.11%
2022/09/16	20	6.26	4	6.26	6.28	16	18,785	0.09%
2022/09/15	4	6.09	0	0.00	6.12	4	18,650	0.02%
2022/09/14	0	0.00	5	6.18	6.15	-5	18,765	-0.03%
2022/09/13	0	0.00	10	5.84	5.85	-10	18,693	-0.05%
2022/09/12	5	5.92	0	0.00	5.93	5	18,664	0.03%
2022/09/08	10	6.08	10	6.08	6.08	0	18,664	0.00%
2022/09/07	14	6.24	0	0.00	6.23	14	18,722	0.07%
2022/09/06	5	6.11	0	0.00	6.15	5	18,594	0.03%
2022/09/05	0	0.00	15	6.17	6.18	-15	18,903	-0.08%
2022/09/02	15	6.08	10	6.08	6.08	5	18,884	0.03%
2022/09/01	0	0.00	15	6.14	6.14	-15	18,804	-0.08%
2022/08/31	0	0.00	10	5.98	5.98	-10	18,580	-0.05%
2022/08/30	13	5.95	50	5.97	5.95	-37	18,344	-0.20%
2022/08/29	20	6.02	0	0.00	6.00	20	18,073	0.11%
2022/08/24	0	0.00	20	5.82	5.83	-20	17,274	-0.12%
2022/08/23	0	0.00	10	5.80	5.82	-10	17,101	-0.06%
2022/08/22	0	0.00	2	5.67	5.70	-2	16,929	-0.01%
2022/08/19	5	5.57	2	5.55	5.57	3	16,722	0.02%
2022/08/18	5	5.57	3	5.57	5.58	2	16,860	0.01%
2022/08/16	15	5.49	0	0.00	5.51	15	17,012	0.09%
2022/08/15	10	5.54	0	0.00	5.55	10	16,836	0.06%
2022/08/11	22	5.58	0	0.00	5.59	22	17,166	0.13%
2022/08/10	0	0.00	10	5.78	5.78	-10	17,074	-0.06%
2022/08/05	10	5.62	0	0.00	5.63	10	17,270	0.06%
2022/08/04	20	5.67	0	0.00	5.67	20	17,515	0.11%
2022/08/03	10	5.82	0	0.00	5.82	10	17,381	0.06%
2022/08/02	10	5.84	0	0.00	5.84	10	17,731	0.06%
2022/07/29	10	5.85	0	0.00	5.83	10	18,025	0.06%
2022/07/13	0	0.00	20	6.41	6.40	-20	17,938	-0.11%
2022/07/12	20	6.42	0	0.00	6.40	20	17,807	0.11%
2022/07/07	0	0.00	10	6.35	6.32	-10	17,885	-0.06%
2022/07/06	10	6.40	0	0.00	6.41	10	17,852	0.06%
2022/07/01	0	0.00	10	6.56	6.63	-10	17,728	-0.06%
2022/06/30	10	6.50	0	0.00	6.52	10	17,457	0.06%
2022/06/29	0	0.00	10	6.46	6.45	-10	17,391	-0.06%
2022/06/28	10	6.26	0	0.00	6.29	10	17,257	0.06%
2022/06/17	10	6.75	10	6.72	6.71	0	15,407	0.00%
2022/06/13	0	0.00	20	6.53	6.53	-20	14,898	-0.13%
2022/06/10	10	6.20	0	0.00	6.20	10	14,685	0.07%
2022/06/07	0	0.00	10	6.08	6.12	-10	14,771	-0.07%
2022/06/01	10	6.00	0	0.00	6.01	10	15,334	0.07%
2022/05/26	10	6.40	0	0.00	6.42	10	15,567	0.06%
2022/05/25	0	0.00	30	6.44	6.42	-30	15,728	-0.19%
2022/05/24	10	6.42	2	6.43	6.46	8	15,963	0.05%
2022/05/23	20	6.39	0	0.00	6.38	20	16,043	0.12%
2022/05/20	0	0.00	20	6.39	6.36	-20	16,698	-0.12%
2022/05/19	0	0.00	90	6.41	6.42	-90	16,639	-0.54%
2022/05/18	30	6.13	0	0.00	6.14	30	16,515	0.18%
2022/05/17	0	0.00	30	6.20	6.22	-30	16,431	-0.18%
2022/05/16	80	6.20	0	0.00	6.23	80	16,626	0.48%
2022/05/13	0	0.00	80	6.31	6.30	-80	16,475	-0.49%
2022/05/12	2	6.40	0	0.00	6.42	2	16,621	0.01%
2022/05/11	10	6.15	0	0.00	6.15	10	16,473	0.06%
2022/05/10	50	6.24	32	6.25	6.20	18	16,445	0.11%
2022/05/09	20	6.11	40	6.11	6.12	-20	16,344	-0.12%
2022/05/06	20	5.98	50	5.99	5.96	-30	16,002	-0.19%
2022/05/05	10	5.69	0	0.00	5.69	10	15,686	0.06%
2022/05/03	20	5.87	20	5.88	5.85	0	15,897	0.00%
2022/04/29	12	5.81	90	5.77	5.76	-78	15,957	-0.49%
2022/04/28	30	5.86	0	0.00	5.86	30	15,970	0.19%
2022/04/27	0	0.00	115	5.91	5.90	-115	15,945	-0.72%	大賣/鉅額交易
2022/04/26	5	5.71	0	0.00	5.71	5	15,761	0.03%
2022/04/22	10	5.65	0	0.00	5.62	10	15,328	0.07%
2022/04/21	30	5.49	0	0.00	5.48	30	15,302	0.20%
2022/04/20	50	5.50	0	0.00	5.50	50	15,209	0.33%
2022/04/19	10	5.55	0	0.00	5.54	10	15,146	0.07%
2022/04/18	0	0.00	50	5.62	5.63	-50	15,085	-0.33%
2022/04/12	40	5.58	0	0.00	5.56	40	14,554	0.27%
2022/04/11	10	5.47	44	5.46	5.47	-34	14,346	-0.24%
2022/04/08	0	0.00	130	5.34	5.34	-130	14,094	-0.92%	大賣/鉅額交易
2022/04/07	4	5.38	50	5.37	5.39	-46	13,959	-0.33%
2022/04/01	20	5.23	0	0.00	5.23	20	13,679	0.15%
2022/03/30	15	5.12	0	0.00	5.12	15	13,321	0.11%
2022/03/29	25	5.20	0	0.00	5.20	25	13,140	0.19%
2022/03/28	20	5.31	0	0.00	5.31	20	13,067	0.15%
2022/03/25	30	5.27	0	0.00	5.27	30	13,014	0.23%
2022/03/24	10	5.37	0	0.00	5.36	10	12,886	0.08%
2022/03/23	20	5.31	0	0.00	5.30	20	12,995	0.15%
2022/03/21	30	5.42	0	0.00	5.43	30	12,727	0.24%
2022/03/18	5	5.57	0	0.00	5.57	5	12,534	0.04%
2022/03/17	75	5.57	0	0.00	5.57	75	12,406	0.60%
2022/03/16	0	0.00	20	5.79	5.78	-20	12,041	-0.17%
2022/03/15	0	0.00	30	5.93	5.95	-30	11,819	-0.25%
2022/03/14	0	0.00	40	5.83	5.84	-40	11,678	-0.34%
2022/03/10	30	5.68	0	0.00	5.70	30	11,420	0.26%
2022/03/09	30	5.86	0	0.00	5.86	30	11,203	0.27%
2022/03/08	20	5.89	5	5.86	5.90	15	11,149	0.13%
2022/03/07	0	0.00	80	5.75	5.74	-80	10,804	-0.74%
2022/03/04	5	5.62	30	5.66	5.63	-25	10,517	-0.24%
2022/03/03	30	5.51	0	0.00	5.50	30	10,363	0.29%
2022/03/02	30	5.58	0	0.00	5.56	30	10,338	0.29%
2022/03/01	10	5.52	0	0.00	5.53	10	10,244	0.10%
2022/02/25	10	5.68	60	5.67	5.67	-50	9,834	-0.51%
2022/02/24	40	5.87	10	5.96	5.96	30	9,470	0.32%
2022/02/23	20	5.65	0	0.00	5.63	20	8,889	0.22%
2022/02/22	0	0.00	62	5.71	5.74	-62	8,721	-0.71%
2022/02/16	2	5.43	0	0.00	5.43	2	7,364	0.03%
2022/02/15	1	5.53	0	0.00	5.55	1	7,061	0.01%
2022/02/14	0	0.00	15	5.56	5.55	-15	6,899	-0.22%
2022/02/11	9	5.41	0	0.00	5.44	9	6,552	0.14%
2022/02/10	5	5.28	0	0.00	5.29	5	6,318	0.08%
2022/02/09	5	5.36	0	0.00	5.37	5	6,104	0.08%
2022/02/07	5	5.41	0	0.00	5.40	5	5,825	0.09%
2022/01/26	50	5.57	0	0.00	5.57	50	5,679	0.88%
2022/01/25	40	5.56	0	0.00	5.55	40	5,430	0.74%
2022/01/18	17	5.08	17	5.15	5.14	0	4,514	0.00%
2022/01/14	0	0.00	50	5.14	5.11	-50	4,470	-1.12%
2022/01/06	0	0.00	50	5.04	5.06	-50	4,346	-1.15%
2021/12/28	10	4.81	0	0.00	4.80	10	4,738	0.21%
2021/12/23	25	4.91	0	0.00	4.92	25	4,948	0.51%
2021/12/20	0	0.00	25	5.10	5.10	-25	5,035	-0.50%
2021/12/08	50	4.87	0	0.00	4.87	50	4,783	1.05%
2021/12/02	0	0.00	50	5.00	5.00	-50	4,667	-1.07%
2021/11/19	10	4.85	0	0.00	4.85	10	4,269	0.23%
2021/11/18	10	4.91	0	0.00	4.92	10	4,254	0.24%
2021/11/05	10	4.92	0	0.00	4.93	10	5,180	0.19%
2021/11/04	5	4.97	0	0.00	4.98	5	5,125	0.10%
2021/11/03	45	5.04	0	0.00	5.05	45	5,048	0.89%
2021/11/01	10	5.06	0	0.00	5.07	10	4,973	0.20%
2021/10/26	20	5.16	0	0.00	5.16	20	4,942	0.40%
2021/10/22	5	5.22	0	0.00	5.23	5	4,918	0.10%
2021/10/20	5	5.22	0	0.00	5.24	5	4,928	0.10%
2021/10/19	20	5.26	0	0.00	5.26	20	4,936	0.41%
2021/10/15	55	5.33	0	0.00	5.32	55	4,907	1.12%
2021/10/14	40	5.41	0	0.00	5.41	40	4,866	0.82%
2021/10/13	0	0.00	3	5.49	5.50	-3	4,818	-0.06%
2021/10/12	0	0.00	30	5.49	5.49	-30	4,824	-0.62%
2021/10/08	18	5.38	0	0.00	5.41	18	4,782	0.38%
2021/10/07	30	5.41	0	0.00	5.41	30	4,708	0.64%
2021/10/05	0	0.00	5	5.56	5.54	-5	4,492	-0.11%
2021/10/01	5	5.50	0	0.00	5.50	5	4,302	0.12%
2021/09/29	0	0.00	85	5.41	5.41	-85	4,090	-2.08%
2021/09/27	10	5.23	0	0.00	5.23	10	3,900	0.26%
2021/09/24	33	5.24	0	0.00	5.27	33	3,929	0.84%
2021/09/22	0	0.00	98	5.33	5.34	-98	3,926	-2.50%
2021/08/31	40	5.17	0	0.00	5.15	40	4,032	0.99%
2021/08/30	10	5.21	0	0.00	5.21	10	4,049	0.25%
2021/08/25	15	5.24	0	0.00	5.24	15	4,076	0.37%
2021/08/06	10	5.34	0	0.00	5.34	10	3,437	0.29%
2021/08/04	13	5.38	0	0.00	5.38	13	3,783	0.34%
2021/07/26	30	5.36	0	0.00	5.37	30	4,160	0.72%
2021/07/23	10	5.40	0	0.00	5.41	10	4,129	0.24%
2021/07/05	3	5.51	0	0.00	5.51	3	4,353	0.07%
2021/07/01	9	5.56	0	0.00	5.56	9	4,416	0.20%
2021/06/21	0	0.00	40	5.78	5.79	-40	4,718	-0.85%
2021/06/07	10	5.90	0	0.00	5.90	10	5,104	0.20%
2021/05/14	10	6.16	0	0.00	6.17	10	5,861	0.17%
2021/04/14	8	5.84	0	0.00	5.84	8	5,613	0.14%
2021/03/17	4	6.22	0	0.00	6.25	4	5,368	0.07%
2021/03/11	8	6.40	0	0.00	6.39	8	5,242	0.15%
2021/03/05	10	6.66	0	0.00	6.64	10	4,820	0.21%
2021/02/24	0	0.00	5	6.27	6.32	-5	4,225	-0.12%
2021/02/23	0	0.00	1	6.26	6.19	-1	4,198	-0.02%
2021/02/18	0	0.00	1	6.06	6.08	-1	4,234	-0.02%
2021/02/17	1	6.02	0	0.00	6.03	1	4,260	0.02%
2021/02/05	6	6.11	0	0.00	6.11	6	4,232	0.14%
2020/12/09	0	0.00	3	6.59	6.59	-3	5,595	-0.05%
2020/07/14	0	0.00	18	8.12	8.13	-18	3,480	-0.52%
2020/07/13	3	7.96	8	7.95	7.94	-5	3,415	-0.15%
2020/07/10	0	0.00	6	8.12	8.13	-6	3,383	-0.18%
2020/07/09	0	0.00	24	8.12	8.12	-24	3,395	-0.71%
2020/07/08	0	0.00	3	8.22	8.22	-3	3,372	-0.09%
2020/07/03	0	0.00	15	8.38	8.38	-15	3,328	-0.45%
2020/07/01	0	0.00	4	8.54	8.58	-4	3,393	-0.12%
2020/06/29	0	0.00	2	8.79	8.80	-2	3,610	-0.06%
2020/06/19	2	8.69	0	0.00	8.68	2	4,118	0.05%
2020/06/18	2	8.80	0	0.00	8.74	2	4,182	0.05%
2020/06/17	2	8.76	0	0.00	8.75	2	4,261	0.05%
2020/06/16	5	8.81	0	0.00	8.78	5	4,221	0.12%
2020/06/15	0	0.00	9	9.12	9.17	-9	4,244	-0.21%
2020/06/12	5	8.99	0	0.00	8.97	5	4,343	0.12%
2020/06/11	2	8.66	2	8.73	8.77	0	4,257	0.00%
2020/06/10	1	8.72	0	0.00	8.73	1	4,186	0.02%
2020/06/08	0	0.00	6	8.87	8.88	-6	4,403	-0.14%
2020/06/03	2	9.02	0	0.00	9.04	2	4,509	0.04%
2020/06/01	4	9.17	0	0.00	9.14	4	4,548	0.09%
2020/05/28	0	0.00	3	9.25	9.29	-3	4,535	-0.07%
2020/05/27	3	9.20	4	9.26	9.23	-1	4,569	-0.02%
2020/05/26	5	9.14	0	0.00	9.11	5	4,564	0.11%
2020/05/22	0	0.00	6	9.36	9.45	-6	4,806	-0.12%
2020/05/21	3	9.24	0	0.00	9.25	3	4,815	0.06%
2020/05/19	2	9.37	0	0.00	9.37	2	4,825	0.04%
2020/05/14	2	9.71	2	9.75	9.75	0	4,772	0.00%
2020/05/13	0	0.00	2	9.68	9.61	-2	4,746	-0.04%
2020/05/11	0	0.00	6	9.45	9.48	-6	4,692	-0.13%
2020/05/08	2	9.51	0	0.00	9.52	2	4,695	0.04%
2020/05/07	0	0.00	2	9.76	9.74	-2	4,646	-0.04%
2020/05/06	2	9.80	0	0.00	9.78	2	4,621	0.04%
2020/05/05	2	9.91	0	0.00	9.91	2	4,606	0.04%
2020/05/04	0	0.00	4	10.20	10.14	-4	4,624	-0.09%
2020/04/30	4	9.70	0	0.00	9.63	4	4,593	0.09%
2020/04/29	2	9.96	0	0.00	9.96	2	4,589	0.04%
2020/04/28	0	0.00	3	9.99	9.98	-3	4,585	-0.07%
2020/04/27	6	10.00	0	0.00	9.92	6	4,594	0.13%
2020/04/24	0	0.00	2	10.33	10.35	-2	4,530	-0.04%
2020/04/23	2	10.22	0	0.00	10.21	2	4,513	0.04%
2020/04/22	1	10.42	2	10.47	10.42	-1	4,476	-0.02%
2020/04/20	0	0.00	2	10.03	10.06	-2	4,382	-0.05%
2020/04/17	6	9.92	0	0.00	9.88	6	4,355	0.14%
2020/04/16	0	0.00	2	10.37	10.31	-2	4,273	-0.05%
2020/04/15	4	10.22	0	0.00	10.22	4	4,262	0.09%
2020/04/14	4	10.58	0	0.00	10.44	4	4,244	0.09%
2020/04/13	0	0.00	1	10.94	10.96	-1	4,178	-0.02%
2020/04/09	3	10.81	2	10.89	10.85	1	4,156	0.02%
2020/04/08	2	11.03	0	0.00	10.96	2	4,127	0.05%
2020/04/07	3	11.07	2	11.17	11.12	1	4,053	0.02%
2020/04/06	7	11.44	0	0.00	11.47	7	4,007	0.17%
2020/04/01	0	0.00	6	11.60	11.63	-6	3,881	-0.15%
2020/03/31	6	11.32	6	11.40	11.36	0	3,829	0.00%
2020/03/30	7	11.84	0	0.00	11.71	7	3,594	0.19%
2020/03/27	4	11.50	4	11.84	11.82	0	3,291	0.00%
2020/03/26	2	12.10	0	0.00	12.05	2	3,042	0.07%
2020/03/25	5	11.95	2	12.07	11.98	3	2,933	0.10%
2020/03/24	12	12.73	4	12.59	12.41	8	2,850	0.28%
2020/03/23	4	13.31	3	13.37	13.45	1	2,739	0.04%
2020/03/20	15	12.44	0	0.00	12.32	15	2,589	0.58%
2020/03/19	9	12.58	8	12.71	13.06	1	2,551	0.04%
2020/03/18	5	12.59	6	12.76	12.89	-1	2,464	-0.04%
2020/03/17	11	12.59	0	0.00	12.31	11	2,318	0.47%
2020/03/16	0	0.00	5	12.58	12.55	-5	2,253	-0.22%
2020/03/13	0	0.00	6	13.07	12.58	-6	2,173	-0.28%
2020/03/12	5	11.74	3	11.95	12.16	2	1,998	0.10%
2020/03/11	0	0.00	4	11.51	11.56	-4	1,863	-0.21%
2020/03/10	7	11.45	0	0.00	11.33	7	1,840	0.38%
2020/03/06	0	0.00	2	11.02	11.08	-2	1,685	-0.12%
2020/03/05	2	10.65	0	0.00	10.66	2	1,636	0.12%
2020/03/04	0	0.00	4	10.92	10.87	-4	1,612	-0.25%
2020/03/03	3	10.62	0	0.00	10.76	3	1,585	0.19%
2020/03/02	6	11.18	0	0.00	11.11	6	1,571	0.38%
2020/02/27	0	0.00	2	10.79	10.88	-2	1,514	-0.13%
2020/02/25	0	0.00	2	10.30	10.31	-2	1,309	-0.15%
2020/02/24	0	0.00	4	10.20	10.23	-4	1,127	-0.35%
2020/02/13	2	9.92	0	0.00	9.96	2	998	0.20%
2020/02/11	4	9.96	0	0.00	9.95	4	1,016	0.39%
2020/02/06	2	10.09	0	0.00	10.09	2	999	0.20%
2020/02/05	2	10.22	2	10.22	10.22	0	1,083	0.00%
2020/02/03	0	0.00	2	10.52	10.52	-2	1,031	-0.19%
2020/01/31	2	10.35	0	0.00	10.35	2	977	0.20%
2020/01/20	0	0.00	22	10.41	10.42	-22	968	-2.27%
2020/01/13	2	10.60	0	0.00	10.59	2	962	0.21%
2020/01/06	2	10.88	0	0.00	10.88	2	956	0.21%
2019/12/31	0	0.00	2	10.91	10.92	-2	964	-0.21%
2019/12/19	0	0.00	3	11.07	11.10	-3	1,005	-0.30%
2019/12/04	0	0.00	2	11.55	11.54	-2	1,095	-0.18%
2019/12/03	0	0.00	2	11.45	11.43	-2	1,096	-0.18%
2019/11/27	2	11.31	0	0.00	11.33	2	1,098	0.18%
2019/11/26	2	11.36	0	0.00	11.39	2	1,118	0.18%
2019/11/13	5	11.59	0	0.00	11.61	5	1,232	0.41%
2019/11/12	6	11.61	0	0.00	11.59	6	1,251	0.48%
2019/11/01	2	11.78	0	0.00	11.78	2	1,360	0.15%
2019/10/23	0	0.00	2	12.19	12.19	-2	1,384	-0.14%
2019/10/17	2	12.04	0	0.00	12.06	2	1,529	0.13%
2019/10/14	0	0.00	8	12.18	12.18	-8	1,526	-0.52%
2019/10/09	3	12.54	0	0.00	12.57	3	1,514	0.20%
2019/10/03	0	0.00	4	12.69	12.67	-4	1,653	-0.24%
2019/10/02	0	0.00	3	12.45	12.44	-3	1,640	-0.18%
2019/09/25	0	0.00	4	12.38	12.36	-4	1,683	-0.24%
2019/09/16	0	0.00	5	12.23	12.22	-5	1,777	-0.28%
2019/09/11	2	12.24	0	0.00	12.22	2	1,837	0.11%
2019/09/10	0	0.00	3	12.23	12.24	-3	1,843	-0.16%
2019/09/09	3	12.14	0	0.00	12.12	3	1,857	0.16%
2019/09/06	2	12.18	0	0.00	12.19	2	1,849	0.11%
2019/09/05	5	12.35	0	0.00	12.23	5	1,878	0.27%
2019/09/04	6	12.54	0	0.00	12.47	6	1,830	0.33%
2019/09/02	0	0.00	2	12.54	12.52	-2	1,893	-0.11%
2019/08/30	2	12.44	0	0.00	12.43	2	1,902	0.11%
2019/08/28	2	12.60	0	0.00	12.63	2	1,952	0.10%
2019/08/27	2	12.62	0	0.00	12.66	2	1,953	0.10%
2019/08/26	0	0.00	2	12.87	12.87	-2	1,944	-0.10%
2019/08/20	2	12.44	0	0.00	12.43	2	1,933	0.10%
2019/08/16	2	12.72	0	0.00	12.73	2	1,954	0.10%
2019/08/15	0	0.00	6	12.78	12.77	-6	1,954	-0.31%
2019/08/14	6	12.39	0	0.00	12.40	6	1,937	0.31%
2019/08/13	0	0.00	4	12.69	12.70	-4	1,929	-0.21%
2019/08/12	4	12.55	0	0.00	12.54	4	1,932	0.21%
2019/08/08	10	12.73	0	0.00	12.64	10	1,938	0.52%
2019/08/02	0	0.00	2	12.44	12.43	-2	1,827	-0.11%
2019/08/01	0	0.00	2	12.27	12.30	-2	1,802	-0.11%
2019/07/24	2	12.13	0	0.00	12.15	2	1,796	0.11%
2019/07/22	0	0.00	5	12.31	12.29	-5	1,801	-0.28%
2019/07/19	2	12.13	0	0.00	12.14	2	1,775	0.11%
2019/07/18	0	0.00	2	12.32	12.32	-2	1,702	-0.12%
2019/07/08	0	0.00	2	12.37	12.39	-2	1,506	-0.13%
2019/06/26	0	0.00	2	12.68	12.69	-2	1,470	-0.14%
2019/06/25	0	0.00	2	12.56	12.57	-2	1,459	-0.14%
2019/06/21	1	12.52	0	0.00	12.54	1	1,439	0.07%
2019/06/20	2	12.50	0	0.00	12.50	2	1,466	0.14%
2019/06/19	2	12.60	0	0.00	12.61	2	1,473	0.14%
2019/06/13	0	0.00	2	13.00	13.00	-2	1,416	-0.14%
2019/06/11	2	12.87	0	0.00	12.87	2	1,406	0.14%
2019/06/03	0	0.00	2	13.71	13.73	-2	1,432	-0.14%
2019/05/30	1	13.43	2	13.46	13.45	-1	1,386	-0.07%
2019/05/29	0	0.00	4	13.40	13.40	-4	1,380	-0.29%
2019/05/24	5	13.23	0	0.00	13.25	5	1,361	0.37%
2019/05/23	0	0.00	1	13.18	13.19	-1	1,368	-0.07%
2019/05/21	1	13.06	0	0.00	13.04	1	1,352	0.07%
2019/05/20	0	0.00	1	12.92	12.91	-1	1,328	-0.08%
2019/05/09	0	0.00	2	12.86	12.85	-2	1,312	-0.15%
2019/05/07	2	12.55	0	0.00	12.60	2	1,293	0.15%
2019/05/06	0	0.00	2	12.68	12.68	-2	1,298	-0.15%
2019/04/26	0	0.00	4	12.52	12.51	-4	1,353	-0.30%
2019/04/01	4	13.06	0	0.00	13.06	4	1,797	0.22%
2019/03/25	0	0.00	2	13.40	13.39	-2	1,860	-0.11%
2019/03/20	2	13.28	0	0.00	13.27	2	1,806	0.11%
2019/03/12	2	13.51	0	0.00	13.54	2	1,817	0.11%
2019/02/18	2	13.85	0	0.00	13.86	2	1,807	0.11%
2019/02/15	0	0.00	2	14.01	14.03	-2	1,803	-0.11%
2019/02/14	2	13.89	0	0.00	13.94	2	1,810	0.11%
2019/02/11	2	14.20	0	0.00	14.19	2	1,809	0.11%
2019/01/29	0	0.00	1	14.73	14.71	-1	1,765	-0.06%
2019/01/25	1	14.53	3	14.55	14.55	-2	1,777	-0.11%
2019/01/22	0	0.00	3	14.64	14.62	-3	1,804	-0.17%
2019/01/18	3	14.61	0	0.00	14.61	3	1,855	0.16%
2019/01/16	1	14.71	0	0.00	14.70	1	1,847	0.05%
2019/01/15	5	14.91	0	0.00	14.87	5	1,834	0.27%
2019/01/14	0	0.00	1	14.97	15.02	-1	1,823	-0.05%
2019/01/11	6	14.89	0	0.00	14.88	6	1,804	0.33%
2019/01/09	2	14.93	0	0.00	14.97	2	1,702	0.12%
2019/01/07	2	15.22	0	0.00	15.26	2	1,669	0.12%
2019/01/04	3	15.98	0	0.00	15.91	3	1,671	0.18%
2019/01/03	1	15.78	1	15.83	15.88	0	1,657	0.00%
2018/12/28	1	15.52	0	0.00	15.57	1	1,627	0.06%
2018/12/27	3	15.71	0	0.00	15.60	3	1,640	0.18%
2018/12/26	0	0.00	2	16.67	16.84	-2	1,573	-0.13%
2018/12/25	0	0.00	3	16.62	16.59	-3	1,560	-0.19%
2018/12/22	2	16.09	0	0.00	16.05	2	1,526	0.13%
2018/12/20	0	0.00	16	15.57	15.74	-16	1,497	-1.07%
2018/12/19	4	15.22	0	0.00	15.22	4	1,471	0.27%
2018/12/18	0	0.00	5	15.23	15.29	-5	1,461	-0.34%
2018/12/14	0	0.00	4	14.78	14.81	-4	1,407	-0.28%
2018/12/13	1	14.55	0	0.00	14.57	1	1,392	0.07%
2018/12/12	2	14.66	0	0.00	14.63	2	1,387	0.14%
2018/12/11	2	14.83	0	0.00	14.85	2	1,384	0.14%
2018/12/10	0	0.00	5	15.07	15.08	-5	1,373	-0.36%
2018/12/07	2	14.54	0	0.00	14.55	2	1,351	0.15%
2018/12/06	0	0.00	3	14.75	14.81	-3	1,335	-0.22%
2018/12/05	0	0.00	2	14.54	14.52	-2	1,310	-0.15%
2018/12/04	0	0.00	2	14.11	14.18	-2	1,287	-0.16%
2018/12/03	2	13.98	0	0.00	13.98	2	1,278	0.16%
2018/11/30	3	14.36	2	14.37	14.38	1	1,264	0.08%
2018/11/29	3	14.37	0	0.00	14.40	3	1,263	0.24%
2018/11/27	5	14.90	0	0.00	14.87	5	1,233	0.41%
2018/11/26	2	15.08	0	0.00	15.08	2	1,224	0.16%
2018/11/23	2	15.16	3	15.13	15.17	-1	1,211	-0.08%
2018/11/22	7	15.09	0	0.00	15.07	7	1,190	0.59%
2018/11/21	6	15.12	2	15.12	15.12	4	1,182	0.34%
2018/11/20	0	0.00	5	14.95	14.98	-5	1,150	-0.43%
2018/11/19	2	14.51	0	0.00	14.50	2	1,124	0.18%
2018/11/16	0	0.00	2	14.55	14.57	-2	1,113	-0.18%
2018/11/15	3	14.65	1	14.71	14.68	2	1,088	0.18%
2018/11/13	4	14.54	2	14.59	14.51	2	1,058	0.19%
2018/11/12	2	14.09	0	0.00	14.10	2	1,030	0.19%
2018/11/09	0	0.00	2	13.97	13.97	-2	1,036	-0.19%
2018/11/08	3	13.80	2	13.75	13.85	1	1,016	0.10%
2018/11/07	2	14.19	0	0.00	14.22	2	967	0.21%
2018/11/06	2	14.38	0	0.00	14.41	2	956	0.21%
2018/11/05	0	0.00	2	14.39	14.35	-2	960	-0.21%
2018/11/02	2	14.26	0	0.00	14.16	2	947	0.21%
2018/11/01	2	14.33	0	0.00	14.36	2	905	0.22%
2018/10/30	0	0.00	1	14.80	14.76	-1	826	-0.12%
2018/10/29	1	14.53	0	0.00	14.52	1	820	0.12%
2018/02/23	0	0.00	340	15.06	15.09	-340	368	-92.24%	大賣/鉅額交易
2018/02/22	340	15.34	0	0.00	15.28	340	363	93.48%	大買/鉅額交易

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

美好 券商分點個股進出 美好 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析