加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.98
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:00:00(已收盤)

     
元大美債20正2 (00680L)籌碼相關－美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好 券商分點個股進出

美好 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18308.8800.008.863039,2720.08%
2024/06/1458.8300.008.80539,5870.01%
2024/06/1300.00108.648.59-1039,006-0.03%
2024/06/1128.3800.008.37239,1380.01%
2024/06/0500.0018.618.61-140,0200.00%
2024/05/30107.9600.007.991040,4360.02%
2024/05/2928.1300.008.13240,1800.00%
2024/05/2300.00108.468.45-1041,125-0.02%
2024/05/1600.0058.658.65-542,377-0.01%
2024/05/1428.2500.008.26244,3350.00%
2024/05/1000.0048.358.29-446,311-0.01%
2024/05/0800.00778.298.30-7749,019-0.16%
2024/05/0300.00207.998.02-2049,182-0.04%
2024/04/30877.9900.008.018750,0700.17%
2024/04/2537.8900.007.87351,2370.01%
2024/04/1900.0018.218.15-151,8100.00%
2024/04/1800.0018.078.09-151,7970.00%
2024/04/1717.9100.007.92152,0180.00%
2024/04/1678.0200.008.01752,1180.01%
2024/04/1218.1800.008.17153,0440.00%
2024/04/11138.2400.008.281353,6750.02%
2024/04/1018.6300.008.64153,7230.00%
2024/04/0928.5100.008.52254,0040.00%
2024/04/0828.454998.448.44-49754,928-0.90% 大賣/鉅額交易
2024/04/0318.6600.008.66154,5550.00%
2024/04/02118.7800.008.761154,7230.02%
2024/04/0128.9900.009.04253,9100.00%
2024/03/2718.9018.928.90055,2260.00%
2024/03/254999.0100.008.9749955,9230.89% 大買/鉅額交易
2024/03/221008.8200.008.8710056,5360.18%
2024/03/1558.7900.008.80561,1400.01%
2024/03/1329.1100.009.10261,4840.00%
2024/03/1219.3000.009.30161,7250.00%
2024/03/0800.00309.309.34-3063,413-0.05%
2024/03/071009.30109.299.299063,5590.14%
2024/03/0600.0059.189.20-563,610-0.01%
2024/03/05218.9900.009.022163,6870.03%
2024/03/0100.0018.918.93-164,0240.00%
2024/02/2918.8200.008.83163,8210.00%
2024/02/27118.9000.008.901163,6710.02%
2024/02/2600.004.19.019.02-4.163,621-0.01%
2024/02/22128.6300.008.651263,3190.02%
2024/02/2118.6928.738.73-163,0950.00%
2024/02/2038.6800.008.70363,2430.00%
2024/02/1638.7800.008.78364,2970.00%
2024/02/1515.18.8500.008.8415.163,6920.02%
2024/02/0529.2900.009.28262,1980.00%
2024/02/0200.0029.669.69-261,4100.00%
2024/01/3000.0029.159.21-258,4190.00%
2024/01/2918.9300.008.93158,1350.00%
2024/01/2600.0018.978.99-158,2170.00%
2024/01/2548.8148.868.88058,8660.00%
2024/01/2418.9100.008.97158,3820.00%
2024/01/2300.0019.099.08-158,8200.00%
2024/01/2200.0019.089.08-158,6960.00%
2024/01/19268.8700.008.882658,7610.04%
2024/01/17199.1329.139.131758,3950.03%
2024/01/1659.3700.009.36558,0590.01%
2024/01/1559.4600.009.50557,7720.01%
2024/01/1100.004659.429.44-46557,451-0.81% 大賣/鉅額交易
2024/01/1019.4600.009.46157,1280.00%
2024/01/0900.0029.499.54-256,9540.00%
2024/01/0839.3600.009.36355,9570.01%
2024/01/05109.592,3009.609.54-2,29055,523-4.12% 大賣/鉅額交易
2024/01/0419.8000.009.81154,3040.00%
2024/01/0329.8600.009.86253,2540.00%
2024/01/0229.92109.929.92-852,901-0.02%
2023/12/292310.1300.0010.132352,2600.04%
2023/12/283010.2400.0010.243053,0830.06%
2023/12/2250610.1200.0010.0650651,7870.98% 大買/鉅額交易
2023/12/1800.001,31110.1910.37-1,31149,742-2.64% 大賣/鉅額交易
2023/12/15210.0419.9910.04147,4450.00%
2023/12/1400.0039.799.85-344,998-0.01%
2023/12/1300.00109.359.35-1043,038-0.02%
2023/12/1129.2500.009.27241,9870.00%
2023/12/083009.4100.009.4130041,1460.73% 大買/鉅額交易
2023/12/0700.0049.549.43-439,889-0.01%
2023/12/0600.0029.199.23-237,670-0.01%
2023/12/0418.84158.828.85-1435,032-0.04%
2023/11/2800.0018.488.47-132,0640.00%
2023/11/2728.2500.008.26231,7340.01%
2023/11/242508.3600.008.3625031,5100.79% 大買/鉅額交易
2023/11/2300.0018.528.50-131,1220.00%
2023/11/224998.4100.008.4049930,6521.63% 大買/鉅額交易
2023/11/2100.0018.438.50-130,3620.00%
2023/11/204998.2900.008.2949930,0421.66% 大買/鉅額交易
2023/11/1700.0018.328.29-129,8240.00%
2023/11/1628.2100.008.22229,6360.01%
2023/11/1528.37268.398.38-2429,240-0.08%
2023/11/144997.9600.008.0349927,7141.80% 大買/鉅額交易
2023/11/135007.9400.007.9250027,9011.79% 大買/鉅額交易
2023/11/1027.9900.008.02227,2570.01%
2023/11/0918.3828.348.37-126,8510.00%
2023/11/0800.0018.078.09-126,4090.00%
2023/11/0717.8800.007.87126,4080.00%
2023/11/0300.0017.927.92-125,8930.00%
2023/11/0200.0057.687.69-525,776-0.02%
2023/11/0117.2500.007.28125,0390.00%
2023/10/2757.4617.467.45427,0770.01%
2023/10/2627.2200.007.20226,5250.01%
2023/10/2500.0017.617.55-127,2090.00%
2023/10/2400.0027.457.48-226,972-0.01%
2023/10/2300.0057.157.14-526,765-0.02%
2023/10/2047.2127.257.26226,5300.01%
2023/10/1917.3700.007.36125,8970.00%
2023/10/18307.6400.007.643025,4040.12%
2023/10/174997.7000.007.7049925,3421.97% 大買/鉅額交易
2023/10/1327.8900.007.94224,8350.01%
2023/10/1200.00308.228.25-3024,180-0.12%
2023/10/111008.0000.008.0010024,1090.41%
2023/10/06317.7900.007.773124,0960.13%
2023/10/0587.9017.877.90723,9520.03%
2023/10/045087.6300.007.5950823,4482.17% 大買/鉅額交易
2023/10/0328.0500.008.03222,4760.01%
2023/10/0258.1900.008.20522,3220.02%
2023/09/2278.6500.008.68721,9200.03%
2023/09/1859.1300.009.12521,0260.02%
2023/09/1459.4100.009.43521,0720.02%
2023/09/1129.3200.009.31221,4100.01%
2023/09/0639.2800.009.30321,7860.01%
2023/09/0519.4819.469.46021,6520.00%
2023/09/0419.5100.009.49122,0430.00%
2023/08/3000.0019.689.68-122,3020.00%
2023/08/2929.5819.579.57122,5000.00%
2023/08/2800.0029.529.57-222,737-0.01%
2023/08/2400.0029.609.59-223,163-0.01%
2023/08/2300.0039.289.29-323,135-0.01%
2023/08/2229.0900.009.09223,3310.01%
2023/08/2119.2400.009.22123,3490.00%
2023/08/1719.35109.369.30-923,916-0.04%
2023/08/1619.5300.009.56123,8270.00%
2023/08/1529.6400.009.60224,2760.01%
2023/08/1419.6700.009.67124,5330.00%
2023/08/0839.8200.009.87325,8990.01%
2023/08/0700.0039.889.91-325,652-0.01%
2023/08/0469.7100.009.69625,8340.02%
2023/08/02310.271010.2810.27-724,601-0.03%
2023/07/28210.4400.0010.45224,0520.01%
2023/07/25210.8500.0010.85223,8760.01%
2023/07/21110.8700.0010.87124,1550.00%
2023/07/132010.7700.0010.702024,9240.08%
2023/07/1100.00210.4810.52-225,161-0.01%
2023/07/10110.3900.0010.39125,1740.00%
2023/07/07110.6100.0010.61124,8150.00%
2023/07/06210.8500.0010.85224,4400.01%
2023/06/2100.00111.2511.25-124,3790.00%
2023/06/20111.0300.0011.03124,1900.00%
2023/06/192011.1600.0011.162024,4350.08%
2023/06/1300.00211.0911.13-224,774-0.01%
2023/06/1200.001,85011.0811.07-1,85024,917-7.42% 大賣/鉅額交易
2023/06/0900.00111.0111.04-125,1470.00%
2023/06/081210.9000.0010.921225,5680.05%
2023/06/071011.25111.2611.27925,4070.04%
2023/06/0600.0013011.0811.07-13025,212-0.52% 大賣/鉅額交易
2023/06/05111.0600.0011.05125,1620.00%
2023/05/25110.9600.0010.89123,7820.00%
2023/05/23110.9300.0010.93123,3770.00%
2023/05/19111.1500.0011.16122,7250.00%
2023/05/18111.3700.0011.37122,0510.00%
2023/05/17111.4100.0011.43121,4890.00%
2023/05/16211.4900.0011.52220,8540.01%
2023/05/15211.6700.0011.65220,1520.01%
2023/05/1200.00311.8611.88-319,858-0.02%
2023/05/1100.00111.6411.64-119,388-0.01%
2023/05/10211.5300.0011.51219,3340.01%
2023/05/09211.6100.0011.62218,8900.01%
2023/05/08111.8600.0011.86118,0900.01%
2023/05/05211.9200.0011.91218,0680.01%
2023/05/0300.00211.9511.92-217,615-0.01%
2023/05/02211.6400.0011.64217,2170.01%
2023/04/28111.7500.0011.83116,6550.01%
2023/04/27211.9800.0011.96216,2000.01%
2023/04/2600.00112.1312.14-116,137-0.01%
2023/04/2500.00111.9311.96-115,925-0.01%
2023/04/24211.7000.0011.70215,7340.01%
2023/04/2100.00211.8311.86-215,554-0.01%
2023/04/18311.6200.0011.62315,0700.02%
2023/04/17211.8800.0011.90214,4460.01%
2023/04/14112.0900.0012.10114,2020.01%
2023/04/13212.24112.2712.25113,8980.01%
2023/04/121,00012.2700.0012.261,00013,7597.27% 大買/鉅額交易
2023/04/1166612.3100.0012.3166613,6644.87% 大買/鉅額交易
2023/04/1033512.4000.0012.4333513,5782.47% 大買/鉅額交易
2023/04/0600.00112.4712.52-113,206-0.01%
2023/03/3100.00211.7711.80-212,628-0.02%
2023/03/30111.7200.0011.71112,5590.01%
2023/03/29111.7000.0011.77112,5040.01%
2023/03/28211.8000.0011.83212,5070.02%
2023/03/2700.00112.2812.27-112,127-0.01%
2023/03/2300.00112.1212.12-111,955-0.01%
2023/03/22211.9700.0011.93211,8640.02%
2023/03/2130112.2300.0012.2630111,5062.62% 大買/鉅額交易
2023/03/2000.00212.2712.37-211,450-0.02%
2023/03/17111.9900.0012.10111,3660.01%
2023/03/1600.00212.2512.27-211,330-0.02%
2023/03/1515211.7400.0011.8015210,9851.38% 大買/鉅額交易
2023/03/1400.00112.1212.15-110,734-0.01%
2023/03/13311.75111.7211.74210,4210.02%
2023/03/1000.00311.5311.61-310,021-0.03%
2023/03/0925111.1600.0011.162519,7962.56% 大買/鉅額交易
2023/03/08211.1400.0011.1429,7750.02%
2023/03/03210.8200.0010.8629,5880.02%
2023/03/02110.9000.0010.9119,5220.01%
2023/03/01111.0400.0011.0819,3480.01%
2023/02/2400.00111.2811.32-19,210-0.01%
2023/02/22111.0500.0011.0019,0180.01%
2023/02/17211.20211.1611.1608,5560.00%
2023/02/16111.5400.0011.6118,1020.01%
2023/02/15111.8700.0011.8717,9890.01%
2023/02/1400.00211.8711.90-27,889-0.03%
2023/02/13111.6600.0011.7017,7630.01%
2023/02/09212.1400.0012.1027,3280.03%
2023/02/08112.1300.0012.1417,2170.01%
2023/02/06112.3900.0012.4316,8070.01%
2023/02/0100.00212.4112.42-25,913-0.03%
2023/01/30212.3900.0012.4725,7800.03%
2023/01/1300.00212.4612.48-25,396-0.04%
2023/01/11111.911011.9511.99-95,098-0.18%
2023/01/0900.00112.0212.03-14,816-0.02%
2023/01/0400.00211.4811.54-24,498-0.04%
2022/12/3000.00111.2511.20-14,265-0.02%
2022/12/29111.1100.0011.1014,2110.02%
2022/12/28111.2500.0011.2514,1410.02%
2022/12/27211.68111.6611.6614,0160.02%
2022/12/23211.9000.0011.8923,8920.05%
2022/12/20712.1200.0011.9273,7580.19%
2022/12/19212.6000.0012.6123,5050.06%
2022/12/15112.7600.0012.7913,3830.03%
2022/12/1400.00212.8112.84-23,312-0.06%
2022/12/13212.5400.0012.5523,1820.06%
2022/12/1200.00812.5912.67-83,071-0.26%
2022/12/0800.00213.1113.09-22,687-0.07%
2022/12/07112.53112.5412.5302,4480.00%
2022/12/0600.002012.3812.38-202,364-0.85%
2022/12/022212.24112.2712.22212,1650.97%
2022/12/01111.78211.7711.81-12,023-0.05%
2022/11/2800.00211.8512.03-21,864-0.11%
2022/11/241011.8700.0011.99101,6660.60%
2022/11/22111.1700.0011.1811,5090.07%
2022/11/2100.001011.2211.22-101,478-0.68%
2022/11/171011.35211.3611.3681,4300.56%
2022/11/15310.6600.0010.6631,2600.24%
2022/11/1100.00110.8610.86-11,224-0.08%
2022/11/0849.8900.009.9141,1070.36%
2022/10/2700.00210.6410.60-21,031-0.19%
2022/10/05212.2200.0012.2028950.22%
2022/10/0400.00112.3812.30-1901-0.11%
2022/09/2900.00112.2312.13-1906-0.11%
2022/09/28211.6800.0011.6529060.22%
2022/09/2200.00313.0513.08-3869-0.35%
2022/09/21112.8300.0012.8618490.12%
2022/09/1500.00113.2113.11-1851-0.12%
2022/09/14112.9900.0013.0718450.12%
2022/09/13113.0600.0013.0618380.12%
2022/09/12213.1900.0013.1928320.24%
2022/09/0800.00313.4913.54-3832-0.36%
2022/09/07313.1000.0013.1238310.36%
2022/09/06213.6400.0013.6028160.25%
2022/09/0500.00113.7013.70-1816-0.12%
2022/09/02213.6400.0013.6428060.25%
2022/09/01113.9500.0013.9517790.13%
2022/08/3000.00314.3514.40-3755-0.40%
2022/08/2900.00214.2014.20-2748-0.27%
2022/08/25113.9100.0013.9017400.14%
2022/08/24114.1700.0014.2517130.14%
2022/08/19214.7200.0014.6727110.28%
2022/08/17215.0200.0015.0527060.28%
2022/08/0900.00115.7915.82-1647-0.15%
2022/08/08115.3900.0015.4016390.16%
2022/08/05115.9500.0015.9416220.16%
2022/08/0400.00116.0815.99-1625-0.16%
2022/08/03115.8600.0015.8616210.16%
2022/08/0200.00316.4516.43-3606-0.49%
2022/08/01215.59115.6315.5715890.17%
2022/07/2900.00115.5915.61-1592-0.17%
2022/07/28215.4100.0015.3325890.34%
2022/07/27115.5300.0015.5715760.17%
2022/07/2500.00215.6915.69-2583-0.34%
2022/07/2200.00315.3415.35-3573-0.52%
2022/07/2100.00214.8814.88-2569-0.35%
2022/07/20214.7600.0014.7525670.35%
2022/07/19414.9200.0014.9545700.70%
2022/07/13114.8600.0014.8615610.18%
2022/07/1200.00514.8214.87-5569-0.88%
2022/07/11214.29214.3414.3505620.00%
2022/07/08214.6500.0014.6925590.36%
2022/07/07314.9500.0014.9435520.54%
2022/06/3000.00114.6514.58-1486-0.21%
2022/06/29114.27114.2814.4004810.00%
2022/06/27114.1800.0014.1514710.21%
2022/06/2200.00413.9713.97-4445-0.90%
2022/06/21213.9000.0013.9424450.45%
2022/06/20114.21214.2414.20-1442-0.23%
2022/06/17314.1200.0014.1534360.69%
2022/06/1600.00113.9013.89-1420-0.24%
2022/06/15113.6000.0013.6114070.25%
2020/12/0800.00128.7028.60-1139-0.72%
2020/10/28130.1500.0030.1511360.73%
2020/01/3000.00126.0826.25-1755-0.13%
2020/01/06124.4500.0024.4518020.12%
2019/11/2100.005025.0125.01-50891-5.61%
2019/11/1900.006024.1324.17-60730-8.22%
2019/11/1500.005023.9623.92-50735-6.80%
2019/11/1416023.7600.0023.7716073821.66% 大買/鉅額交易
2019/11/0500.001,82124.4224.41-1,821731-248.97% 大賣/鉅額交易
2019/11/011,59125.3300.0025.251,591611260.33% 大買/鉅額交易
2019/10/316024.6000.0024.576051111.73%
2019/10/3010024.1800.0024.1210050919.64%
2019/10/2200.007024.3024.39-70384-18.22%
2019/10/17525.0500.0025.0453711.34%
2019/10/16525.0100.0025.0353701.35%
2019/10/15525.6100.0025.6353591.39%
2019/10/14525.3700.0025.3753561.40%
2019/10/09526.92526.8526.9203510.00%
2019/10/08526.505026.5526.50-45355-12.67%
2019/10/0710027.2800.0027.1010035028.51%
2019/10/04526.921126.8626.87-6347-1.73%
2019/10/033626.5600.0026.573633710.67%
2019/10/02526.031226.1126.04-7331-2.11%
2019/10/011225.8100.0025.78123283.65%
2019/09/27525.9100.0025.9153211.56%
2019/09/26525.8700.0025.8953201.56%
2019/09/251026.3200.0026.22103163.15%
2019/08/261028.0356127.6528.03-551184-299.08% 大賣/鉅額交易
2019/08/236126.278926.4626.30-28167-16.68%
2019/08/2000.0017126.8826.86-171154-110.85% 大賣/鉅額交易
2019/08/1555027.694027.9027.80510129393.06% 大買/鉅額交易
2019/08/143026.2300.0026.243011126.87%
2019/08/1311026.4300.0026.47110101108.64% 大買/鉅額交易
2019/08/1200.003025.4325.51-3093-31.93%
2019/08/0813625.1500.0025.2213689151.45% 大買/鉅額交易
2019/08/07225.5600.0025.662812.44%
2019/08/06225.1700.0024.752762.61%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音