國泰20年美債 (00687B)-美好券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.43
漲跌
▲0.14
漲幅
+0.46%
成交量
27,588張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	30.43	30.43	-5	85,484	-0.01%
2024/11/20	20	30.34	0	0.00	30.29	20	86,308	0.02%
2024/11/18	2	30.24	0	0.00	30.25	2	88,218	0.00%
2024/11/14	4	30.13	0	0.00	30.18	4	92,600	0.00%
2024/11/13	22	30.43	0	0.00	30.44	22	94,813	0.02%
2024/11/12	0	0.00	20	30.83	30.94	-20	95,713	-0.02%
2024/11/11	0	0.00	3	30.56	30.61	-3	95,206	0.00%
2024/11/08	20	30.25	0	0.00	30.31	20	95,538	0.02%
2024/11/07	3.1	30.15	0	0.00	30.11	3.1	96,769	0.00%
2024/11/06	28.5	30.08	0	0.00	30.16	28.5	96,864	0.03%
2024/11/05	4	30.41	3	30.50	30.50	1	94,994	0.00%
2024/11/04	5	30.22	0	0.00	30.23	5	100,240	0.00%
2024/11/01	0	0.00	1	30.50	30.54	-1	102,845	0.00%
2024/10/30	0	0.00	2	30.51	30.45	-2	103,587	0.00%
2024/10/28	48.3	30.30	30	30.30	30.29	18.3	104,486	0.02%
2024/10/25	3.3	30.68	1	30.77	30.78	2.3	103,753	0.00%
2024/10/24	4	30.41	0	0.00	30.48	4	103,613	0.00%
2024/10/23	42	30.36	0	0.00	30.35	42	103,547	0.04%
2024/10/22	98.1	30.43	0	0.00	30.35	98.1	102,718	0.10%
2024/10/21	34	30.91	0	0.00	30.91	34	100,823	0.03%
2024/10/18	30.2	31.03	0	0.00	31.03	30.2	100,327	0.03%
2024/10/17	2.5	31.49	0	0.00	31.47	2.5	99,374	0.00%
2024/10/16	2	31.46	8	31.45	31.45	-6	99,317	-0.01%
2024/10/15	10	31.14	2	31.15	31.12	8	98,875	0.01%
2024/10/14	69.6	30.99	0	0.00	30.99	69.6	98,399	0.07%
2024/10/11	26.1	31.23	10	31.24	31.21	16.1	97,753	0.02%
2024/10/09	28.7	31.52	0	0.00	31.43	28.7	97,287	0.03%
2024/10/08	26	31.46	0	0.00	31.53	26	96,656	0.03%
2024/10/07	2	31.73	10	31.72	31.73	-8	95,524	-0.01%
2024/10/04	12	31.96	15	31.94	31.93	-3	94,409	0.00%
2024/10/01	1	32.07	1	32.12	32.10	0	93,833	0.00%
2024/09/30	26	32.00	1	31.98	31.98	25	93,493	0.03%
2024/09/27	296	31.97	0	0.00	31.99	296	92,761	0.32%	大買/鉅額交易
2024/09/26	53.6	32.07	7	32.10	32.06	46.6	91,875	0.05%
2024/09/25	68.3	32.28	0	0.00	32.28	68.3	91,563	0.07%
2024/09/24	20	32.42	0	0.00	32.37	20	90,828	0.02%
2024/09/23	88.1	32.43	0	0.00	32.42	88.1	90,464	0.10%
2024/09/20	31	32.60	6.3	32.62	32.61	24.7	89,650	0.03%
2024/09/19	23.1	32.75	1	32.75	32.73	22.1	88,616	0.02%
2024/09/18	4	33.11	10	33.11	33.17	-6	86,705	-0.01%
2024/09/16	28	33.42	0	0.00	33.43	28	85,779	0.03%
2024/09/13	5	33.53	0	0.00	33.53	5	84,691	0.01%
2024/09/12	38	33.57	1	33.52	33.59	37	83,870	0.04%
2024/09/11	11	33.77	3	33.76	33.78	8	82,783	0.01%
2024/09/10	0	0.00	9	33.41	33.46	-9	81,570	-0.01%
2024/09/09	14	33.08	1	33.10	33.08	13	80,920	0.02%
2024/09/06	67	33.16	10	33.12	33.18	57	80,288	0.07%
2024/09/05	13	32.99	42	32.99	33.00	-29	79,161	-0.04%
2024/09/04	41.5	32.72	12	32.69	32.74	29.5	79,422	0.04%
2024/09/03	15	32.26	0	0.00	32.28	15	78,282	0.02%
2024/09/02	6.1	32.22	0	0.00	32.22	6.1	77,542	0.01%
2024/08/29	10.9	32.49	2	32.49	32.42	8.9	76,832	0.01%
2024/08/27	21	32.48	0	0.00	32.47	21	75,922	0.03%
2024/08/26	62.3	32.53	0	0.00	32.55	62.3	75,467	0.08%
2024/08/23	43	32.52	0	0.00	32.53	43	75,189	0.06%
2024/08/22	81	32.64	0	0.00	32.72	81	74,045	0.11%
2024/08/21	0	0.00	3	32.69	32.71	-3	73,169	0.00%
2024/08/20	300.2	32.35	0	0.00	32.35	300.2	72,158	0.42%	大買/鉅額交易
2024/08/19	152	32.53	0	0.00	32.43	152	71,054	0.21%	大買/鉅額交易
2024/08/16	71.5	32.64	0	0.00	32.63	71.5	68,722	0.10%
2024/08/15	292	32.88	15	32.83	32.87	277	66,218	0.42%	大買/鉅額交易
2024/08/14	6	32.61	1	32.69	32.69	5	63,628	0.01%
2024/08/13	236.1	32.49	0	0.00	32.45	236.1	62,395	0.38%	大買/鉅額交易
2024/08/12	99	32.42	0	0.00	32.45	99	62,293	0.16%
2024/08/09	28.4	32.13	1	32.12	32.16	27.4	61,435	0.04%
2024/08/08	95.5	32.56	13	32.53	32.50	82.5	59,623	0.14%
2024/08/07	16.8	32.78	6	32.80	32.78	10.8	58,779	0.02%
2024/08/06	5.2	33.10	1,060	33.11	33.18	-1,054.8	57,260	-1.84%	大賣/鉅額交易
2024/08/05	5	33.51	10	33.46	33.40	-5	51,835	-0.01%
2024/08/02	16	32.61	4	32.63	32.62	12	48,544	0.02%
2024/08/01	2	32.16	28	32.14	32.17	-26	47,708	-0.05%
2024/07/31	0.5	31.85	1	31.88	31.84	-0.5	47,058	0.00%
2024/07/30	3	31.73	16	31.75	31.71	-13	46,850	-0.03%
2024/07/29	0	31.62	1	31.64	31.62	-1	46,715	0.00%
2024/07/26	21.5	31.33	0	0.00	31.34	21.5	46,595	0.05%
2024/07/23	11	31.51	1	31.50	31.51	10	46,437	0.02%
2024/07/22	0	31.62	35	31.57	31.64	-35	46,633	-0.08%
2024/07/19	10	31.62	0	0.00	31.59	10	46,381	0.02%
2024/07/18	4	31.62	30	31.63	31.62	-26	46,252	-0.06%
2024/07/17	1.5	31.69	6	31.66	31.67	-4.5	46,003	-0.01%
2024/07/15	3.2	31.22	2	31.29	31.29	1.2	46,978	0.00%
2024/07/12	2.1	31.33	0	0.00	31.40	2.1	46,761	0.00%
2024/07/11	2	31.12	0	0.00	31.07	2	46,807	0.00%
2024/07/10	7	31.06	0	0.00	31.07	7	47,108	0.01%
2024/07/09	0	0.00	6	31.14	31.15	-6	47,342	-0.01%
2024/07/08	2	30.89	5	30.92	30.88	-3	47,925	-0.01%
2024/07/05	33.8	30.69	0	0.00	30.74	33.8	49,105	0.07%
2024/07/04	46.5	30.79	0	0.00	30.77	46.5	48,840	0.10%
2024/07/03	33	30.57	0	0.00	30.63	33	48,770	0.07%
2024/07/02	30.5	30.48	0	0.00	30.52	30.5	49,474	0.06%
2024/07/01	46.1	30.67	20	30.67	30.71	26.1	49,236	0.05%
2024/06/28	3.1	31.14	0	0.00	31.17	3.1	48,647	0.01%
2024/06/27	3	31.14	0	0.00	31.15	3	48,610	0.01%
2024/06/26	1	31.42	0	0.00	31.47	1	47,815	0.00%
2024/06/25	1.3	31.51	0	0.00	31.51	1.3	48,022	0.00%
2024/06/24	8	31.32	0	0.00	31.32	8	47,812	0.02%
2024/06/21	8	31.25	0	0.00	31.25	8	47,802	0.02%
2024/06/20	25.5	31.44	7	31.41	31.37	18.5	48,035	0.04%
2024/06/19	1	31.87	0	0.00	31.90	1	47,706	0.00%
2024/06/18	10.1	31.67	5	31.64	31.67	5.1	47,906	0.01%
2024/06/17	0	0.00	104	31.69	31.71	-104	47,643	-0.22%	大賣/鉅額交易
2024/06/14	0	0.00	18	31.56	31.55	-18	47,748	-0.04%
2024/06/13	3	31.16	0	0.00	31.15	3	47,667	0.01%
2024/06/12	1	30.96	1	30.95	30.98	0	48,287	0.00%
2024/06/11	34	30.79	10	30.84	30.74	24	48,531	0.05%
2024/06/07	1	31.30	0.2	31.30	31.31	0.8	47,760	0.00%
2024/06/06	19	31.30	10	31.30	31.28	9	47,840	0.02%
2024/06/05	5	31.11	6	31.13	31.12	-1	47,957	0.00%
2024/06/04	0	0.00	5	30.81	30.81	-5	47,870	-0.01%
2024/06/03	1	30.47	0	0.00	30.44	1	48,327	0.00%
2024/05/31	1	30.28	1	30.28	30.28	0	48,687	0.00%
2024/05/30	7.2	29.94	0	0.00	29.99	7.2	48,993	0.01%
2024/05/29	9.7	30.10	0	0.00	30.11	9.7	49,455	0.02%
2024/05/28	2	30.44	2	30.47	30.45	0	49,231	0.00%
2024/05/24	6	30.53	0	0.00	30.51	6	50,501	0.01%
2024/05/23	3	30.68	20	30.70	30.63	-17	51,199	-0.03%
2024/05/22	2	30.67	0	0.00	30.63	2	51,431	0.00%
2024/05/21	3.8	30.52	0	0.00	30.56	3.8	51,948	0.01%
2024/05/20	0.2	30.60	0	0.00	30.60	0.2	52,150	0.00%
2024/05/17	2	30.75	0	0.00	30.76	2	52,480	0.00%
2024/05/16	7	30.80	0	0.00	30.82	7	53,014	0.01%
2024/05/15	20.1	30.44	0	0.00	30.44	20.1	53,706	0.04%
2024/05/14	3	30.39	3	30.40	30.40	0	55,610	0.00%
2024/05/13	5	30.36	0	0.00	30.37	5	56,986	0.01%
2024/05/10	37.3	30.52	0	0.00	30.48	37.3	57,718	0.06%
2024/05/09	7	30.27	0	0.00	30.28	7	58,439	0.01%
2024/05/08	13.2	30.47	5	30.50	30.44	8.2	59,024	0.01%
2024/05/06	11	30.11	0	0.00	30.12	11	60,102	0.02%
2024/05/03	11	29.85	0	0.00	29.87	11	60,286	0.02%
2024/04/30	0.3	30.00	0	0.00	29.99	0.3	61,587	0.00%
2024/04/29	10	29.81	0	0.00	29.82	10	61,881	0.02%
2024/04/26	5	29.60	0	0.00	29.64	5	62,155	0.01%
2024/04/25	4	29.78	0	0.00	29.74	4	62,780	0.01%
2024/04/24	7	29.91	0	0.00	29.91	7	62,732	0.01%
2024/04/22	6	29.89	0	0.00	29.91	6	63,000	0.01%
2024/04/19	0	0.00	1	30.12	30.19	-1	62,871	0.00%
2024/04/18	20	29.91	0	0.00	29.91	20	61,794	0.03%
2024/04/17	65.3	29.71	0	0.00	29.72	65.3	61,668	0.11%
2024/04/16	5.4	29.89	0	0.00	29.91	5.4	61,526	0.01%
2024/04/15	2	30.07	5	30.15	30.04	-3	60,927	0.00%
2024/04/12	19.1	29.97	0	0.00	29.99	19.1	61,168	0.03%
2024/04/11	19.4	30.06	0	0.00	30.09	19.4	60,795	0.03%
2024/04/10	100	30.55	0	0.00	30.54	100	59,466	0.17%
2024/04/09	17	30.38	0	0.00	30.40	17	59,537	0.03%
2024/04/08	7.7	30.30	0	0.00	30.28	7.7	59,842	0.01%
2024/04/03	27	30.59	0	0.00	30.56	27	58,926	0.05%
2024/04/02	65.6	30.78	0	0.00	30.77	65.6	58,574	0.11%
2024/03/29	14.3	31.17	0	0.00	31.17	14.3	57,954	0.02%
2024/03/28	0	0.00	2	31.11	31.15	-2	58,284	0.00%
2024/03/27	7	30.95	0	0.00	30.95	7	58,751	0.01%
2024/03/26	11.2	30.82	7	30.86	30.86	4.2	59,387	0.01%
2024/03/25	29.3	30.97	0	0.00	30.89	29.3	59,904	0.05%
2024/03/22	6	30.77	0	0.00	30.80	6	60,406	0.01%
2024/03/21	61	30.48	0	0.00	30.51	61	60,875	0.10%
2024/03/20	24	30.53	0	0.00	30.58	24	61,696	0.04%
2024/03/19	22.1	30.43	0	0.00	30.50	22.1	62,407	0.04%
2024/03/18	47	30.54	0	0.00	30.53	47	61,786	0.08%
2024/03/15	22	30.87	0	0.00	30.88	22	61,896	0.04%
2024/03/14	18.5	31.16	41	31.13	31.11	-22.5	61,124	-0.04%
2024/03/13	26	31.23	10	31.25	31.25	16	61,311	0.03%
2024/03/12	24.5	31.46	0	0.00	31.47	24.5	61,555	0.04%
2024/03/11	88.2	31.54	0	0.00	31.55	88.2	61,675	0.14%
2024/03/08	25	31.51	3	31.56	31.56	22	61,366	0.04%
2024/03/07	30	31.50	5	31.52	31.52	25	60,926	0.04%
2024/03/06	3	31.28	1	31.30	31.32	2	60,102	0.00%
2024/03/05	11	31.00	0	0.00	31.05	11	59,753	0.02%
2024/03/04	7	31.03	0	0.00	31.02	7	59,533	0.01%
2024/03/01	81.2	30.87	0	0.00	30.89	81.2	58,678	0.14%
2024/02/29	34	30.80	0	0.00	30.74	34	58,276	0.06%
2024/02/27	34	30.86	0	0.00	30.84	34	57,624	0.06%
2024/02/26	19	31.00	0	0.00	31.01	19	56,979	0.03%
2024/02/23	8	30.48	0	0.00	30.50	8	56,211	0.01%
2024/02/22	23.5	30.47	0	0.00	30.49	23.5	55,850	0.04%
2024/02/21	38.1	30.50	0	0.00	30.54	38.1	55,514	0.07%
2024/02/20	23	30.45	0	0.00	30.50	23	55,426	0.04%
2024/02/19	52	30.43	0	0.00	30.45	52	55,316	0.09%
2024/02/16	38.7	30.51	0	0.00	30.50	38.7	54,965	0.07%
2024/02/15	2.6	30.55	2	30.53	30.62	0.6	53,762	0.00%
2024/02/05	10.1	31.21	10	31.18	31.21	0.1	51,844	0.00%
2024/02/02	36	31.71	3	31.64	31.70	33	50,707	0.07%
2024/02/01	21	31.48	16.1	31.45	31.49	4.9	50,113	0.01%
2024/01/31	47.2	31.09	0	0.00	31.18	47.2	49,319	0.10%
2024/01/30	83	30.72	0	0.00	30.86	83	48,583	0.17%
2024/01/29	3	30.44	0	0.00	30.46	3	48,071	0.01%
2024/01/26	134	30.55	0	0.00	30.58	134	47,399	0.28%	大買/鉅額交易
2024/01/25	10.3	30.32	0	0.00	30.42	10.3	47,194	0.02%
2024/01/24	18.2	30.54	0	0.00	30.58	18.2	46,023	0.04%
2024/01/23	34	30.71	0	0.00	30.77	34	45,563	0.07%
2024/01/22	36	30.72	0	0.00	30.73	36	45,156	0.08%
2024/01/19	4.6	30.57	0	0.00	30.51	4.6	44,671	0.01%
2024/01/18	4	31.01	0	0.00	31.01	4	43,947	0.01%
2024/01/17	32	31.03	0	0.00	31.05	32	43,682	0.07%
2024/01/16	11	31.23	0	0.00	31.31	11	43,772	0.03%
2024/01/15	1	31.20	0	0.00	31.39	1	43,756	0.00%
2024/01/12	3	31.16	0	0.00	31.22	3	43,666	0.01%
2024/01/11	1	31.10	5	31.11	31.09	-4	44,211	-0.01%
2024/01/10	1	31.10	0	0.00	31.12	1	44,289	0.00%
2024/01/09	11	31.01	0	0.00	31.14	11	44,320	0.02%
2024/01/08	13	30.89	0	0.00	30.84	13	43,973	0.03%
2024/01/05	7.2	31.26	20	31.23	31.21	-12.8	43,197	-0.03%
2024/01/04	3	31.64	46	31.62	31.56	-43	42,488	-0.10%
2024/01/03	3	31.56	0	0.00	31.52	3	42,151	0.01%
2024/01/02	5	31.55	0	0.00	31.52	5	41,692	0.01%
2023/12/29	3	31.78	5	31.78	31.81	-2	40,944	0.00%
2023/12/28	3	31.95	0	0.00	31.88	3	40,954	0.01%
2023/12/27	4	31.76	0	0.00	31.78	4	40,396	0.01%
2023/12/26	3	31.85	1	31.84	31.83	2	39,896	0.01%
2023/12/25	7	31.92	0	0.00	31.80	7	39,537	0.02%
2023/12/22	3	31.97	105	31.95	31.95	-102	39,114	-0.26%	大賣/鉅額交易
2023/12/20	8	32.21	0	0.00	32.20	8	37,630	0.02%
2023/12/19	21	32.11	0	0.00	32.12	21	37,296	0.06%
2023/12/18	1	32.07	0	0.00	32.28	1	36,311	0.00%
2023/12/15	24	32.19	0	0.00	32.21	24	34,713	0.07%
2023/12/14	25	31.79	0	0.00	31.80	25	32,684	0.08%
2023/12/13	141	31.21	0	0.00	31.21	141	31,798	0.44%	大買/鉅額交易
2023/12/12	42	31.14	0	0.00	31.18	42	31,408	0.13%
2023/12/11	1	31.16	0	0.00	31.17	1	30,417	0.00%
2023/12/08	5	31.22	0	0.00	31.26	5	29,693	0.02%
2023/12/07	26.7	31.52	0	0.00	31.38	26.7	28,655	0.09%
2023/12/06	5.8	31.10	0	0.00	31.08	5.8	27,609	0.02%
2023/12/05	10	30.53	0	0.00	30.61	10	26,731	0.04%
2023/12/04	0	0.00	31	30.35	30.38	-31	26,231	-0.12%
2023/12/01	17.1	29.92	0	0.00	30.02	17.1	25,987	0.07%
2023/11/30	25	30.15	0	0.00	30.07	25	25,760	0.10%
2023/11/29	10	29.87	0	0.00	29.91	10	25,528	0.04%
2023/11/28	13	29.86	0	0.00	29.82	13	25,112	0.05%
2023/11/27	1	29.55	0	0.00	29.54	1	24,956	0.00%
2023/11/20	1.2	29.65	0	0.00	29.57	1.2	23,863	0.01%
2023/11/17	2	29.79	0	0.00	29.75	2	23,610	0.01%
2023/11/16	31	29.68	0	0.00	29.69	31	23,349	0.13%
2023/11/15	3	30.05	0	0.00	30.01	3	23,104	0.01%
2023/11/13	7	29.47	0	0.00	29.44	7	22,950	0.03%
2023/11/09	1	30.11	0	0.00	30.10	1	22,733	0.00%
2023/11/08	24	29.53	0	0.00	29.56	24	22,594	0.11%
2023/11/06	2	29.31	0	0.00	29.29	2	22,581	0.01%
2023/11/03	40	29.30	2	29.29	29.29	38	22,428	0.17%
2023/11/01	5	28.11	0	0.00	28.17	5	22,172	0.02%
2023/10/31	0	0.00	2	28.28	28.33	-2	23,153	-0.01%
2023/10/26	18	28.01	5	28.00	27.99	13	23,448	0.06%
2023/10/25	12	28.56	0	0.00	28.55	12	23,630	0.05%
2023/10/24	29	28.33	0	0.00	28.36	29	23,416	0.12%
2023/10/23	1	27.71	0	0.00	27.76	1	22,850	0.00%
2023/10/20	6	27.97	0	0.00	27.98	6	22,356	0.03%
2023/10/19	16	28.32	0	0.00	28.18	16	21,967	0.07%
2023/10/18	29	28.91	0	0.00	28.87	29	21,120	0.14%
2023/10/17	5	28.97	0	0.00	28.99	5	20,798	0.02%
2023/10/13	10	29.21	0	0.00	29.27	10	20,229	0.05%
2023/10/04	1.1	28.69	0	0.00	28.72	1.1	20,139	0.01%
2023/10/03	50.1	29.48	1	29.46	29.47	49.1	19,839	0.25%
2023/10/02	0.1	29.67	0	0.00	29.65	0.1	19,947	0.00%
2023/09/28	0.1	29.78	0	0.00	29.77	0.1	20,349	0.00%
2023/09/26	51.1	29.90	0	0.00	29.99	51.1	20,235	0.25%
2023/09/22	1.1	30.35	0	0.00	30.38	1.1	19,949	0.01%
2023/09/21	0.1	30.91	0	0.00	30.94	0.1	19,334	0.00%
2023/09/19	1	31.20	1	31.19	31.22	0	19,102	0.00%
2023/09/18	1.1	30.97	0	0.00	30.97	1.1	19,168	0.01%
2023/09/15	1.1	31.22	4	31.21	31.24	-2.9	18,866	-0.02%
2023/09/12	1	31.18	0	0.00	31.29	1	18,678	0.01%
2023/09/07	1	31.28	0	0.00	31.29	1	19,038	0.01%
2023/09/04	1	31.51	0	0.00	31.51	1	19,703	0.01%
2023/08/31	1	31.93	0	0.00	31.92	1	19,606	0.01%
2023/08/30	50	31.81	0	0.00	31.81	50	19,706	0.25%
2023/08/23	1	31.04	0	0.00	31.04	1	20,100	0.00%
2023/08/22	1	30.71	2	30.69	30.72	-1	20,150	0.00%
2023/08/21	0.1	30.98	0	0.00	30.92	0.1	20,712	0.00%
2023/08/18	1	31.12	1	31.06	31.14	0	20,913	0.00%
2023/08/17	3.1	31.09	0	0.00	31.07	3.1	21,528	0.01%
2023/08/15	1	31.53	0	0.00	31.52	1	22,017	0.00%
2023/08/11	3.6	31.67	0	0.00	31.65	3.6	22,259	0.02%
2023/08/10	2	31.98	0	0.00	31.97	2	22,177	0.01%
2023/08/09	1	31.97	0	0.00	32.05	1	22,302	0.00%
2023/08/04	3	31.50	0	0.00	31.51	3	22,031	0.01%
2023/08/02	0	0.00	1	32.27	32.29	-1	21,274	0.00%
2023/08/01	5	32.59	0	0.00	32.63	5	20,744	0.02%
2023/07/31	3	32.40	0	0.00	32.39	3	20,529	0.01%
2023/07/28	2.1	32.34	0	0.00	32.43	2.1	20,414	0.01%
2023/07/25	9	32.94	0	0.00	32.89	9	19,748	0.05%
2023/07/14	0	0.00	10	32.83	32.75	-10	19,331	-0.05%
2023/07/13	12	32.64	0	0.00	32.64	12	19,400	0.06%
2023/07/10	2.1	32.36	0	0.00	32.37	2.1	19,347	0.01%
2023/07/07	1.1	32.63	0	0.00	32.62	1.1	19,112	0.01%
2023/07/06	1.1	32.92	0	0.00	32.97	1.1	18,863	0.01%
2023/07/05	1	33.27	0	0.00	33.23	1	18,349	0.01%
2023/07/04	3	33.24	0	0.00	33.27	3	18,287	0.02%
2023/07/03	1	33.21	0	0.00	33.24	1	18,018	0.01%
2023/06/30	4.1	33.03	0	0.00	33.02	4.1	17,886	0.02%
2023/06/29	1	33.37	0	0.00	33.37	1	17,520	0.01%
2023/06/27	2	33.32	0	0.00	33.29	2	17,352	0.01%
2023/06/15	1	32.53	0	0.00	32.55	1	16,359	0.01%
2023/06/14	2.1	32.50	0	0.00	32.48	2.1	16,166	0.01%
2023/06/08	1	32.37	0	0.00	32.35	1	15,078	0.01%
2023/06/05	0	0.00	3	32.54	32.53	-3	13,960	-0.02%
2023/06/02	3	32.90	0	0.00	32.88	3	13,679	0.02%
2023/06/01	0	0.00	2	32.78	32.79	-2	13,527	-0.01%
2023/05/31	0	0.00	5	32.58	32.68	-5	13,340	-0.04%
2023/05/26	5	32.13	0	0.00	32.18	5	12,635	0.04%
2023/05/25	2	32.15	0	0.00	32.17	2	12,402	0.02%
2023/05/24	3	32.35	0	0.00	32.34	3	11,715	0.03%
2023/05/23	1	32.17	0	0.00	32.15	1	11,237	0.01%
2023/05/22	0.1	32.40	0	0.00	32.38	0.1	10,455	0.00%
2023/05/19	1.1	32.59	0	0.00	32.61	1.1	9,831	0.01%
2023/05/15	6	33.37	0	0.00	33.29	6	7,983	0.08%
2023/05/11	7	33.21	0	0.00	33.19	7	7,484	0.09%
2023/05/10	2	33.02	0	0.00	33.00	2	7,363	0.03%
2023/05/09	6.1	33.11	0	0.00	33.20	6.1	6,976	0.09%
2023/05/05	0.1	33.51	0	0.00	33.49	0.1	6,344	0.00%
2023/05/03	0	0.00	25	33.64	33.64	-25	6,128	-0.41%
2023/05/02	10	33.22	0	0.00	33.22	10	6,024	0.17%
2023/04/28	16	33.40	0	0.00	33.45	16	5,778	0.28%
2023/04/21	1	33.27	6	33.26	33.34	-5	5,269	-0.09%
2023/04/20	5	33.37	0	0.00	33.42	5	5,220	0.10%
2023/04/19	2	33.29	0	0.00	33.30	2	5,081	0.04%
2023/04/18	5	33.18	0	0.00	33.19	5	4,860	0.10%
2023/04/17	1	33.57	0	0.00	33.57	1	4,538	0.02%
2023/04/14	1	33.84	0	0.00	33.83	1	4,325	0.02%
2023/04/10	1	34.33	0	0.00	34.34	1	3,682	0.03%
2023/04/06	10	34.41	0	0.00	34.46	10	3,512	0.28%
2023/03/10	0	0.00	10	33.10	33.33	-10	2,662	-0.38%
2023/03/06	0	0.00	2	32.46	32.51	-2	2,497	-0.08%
2023/02/20	10	32.33	0	0.00	32.34	10	1,867	0.54%
2023/01/16	2	33.90	0	0.00	33.87	2	1,064	0.19%
2022/12/23	2	33.44	0	0.00	33.40	2	610	0.33%