台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    31.59
  • 漲跌
    ▲1.08
  • 漲幅
    +3.54%
  • 成交量
    1,206
  • 產業
    上市
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P黃金正2 (00708L)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00830.7530.76-8821-0.97%
2024/03/0500.001528.4128.50-15859-1.75%
2024/02/01827.0100.0027.0288480.94%
2023/12/2200.00127.4427.45-11,253-0.08%
2023/11/2900.00227.7327.68-21,068-0.19%
2023/11/0300.00126.5526.52-11,009-0.10%
2023/11/01126.4300.0026.3511,0080.10%
2023/10/3100.00226.8626.81-21,004-0.20%
2023/10/3000.00627.0526.99-6999-0.60%
2023/10/111023.4900.0023.46107771.29%
2023/07/1000.00525.8525.75-5983-0.51%
2023/07/07525.6000.0025.5859950.50%
2023/06/05126.6600.0026.6311,3460.07%
2023/05/30126.66226.4626.42-11,289-0.08%
2023/05/29126.6600.0026.7211,2760.08%
2023/05/25327.12127.1227.1221,2630.16%
2023/05/24427.58127.5727.6831,2470.24%
2023/05/23127.3500.0027.2411,2390.08%
2023/05/22127.6200.0027.6211,2410.08%
2023/05/16128.9300.0028.8811,1560.09%
2023/05/15128.7900.0028.8911,1570.09%
2023/05/09129.1000.0029.2411,1540.09%
2023/03/2000.001028.0828.25-10975-1.03%
2023/03/1300.00525.6225.69-5870-0.57%
2023/03/08524.0000.0023.9258660.58%
2023/03/0600.00525.0225.13-5838-0.60%
2023/02/23524.4500.0024.4658700.57%
2023/02/07525.7700.0025.7551,1520.43%
2023/02/02528.0000.0027.9951,1390.44%
2023/01/1700.005027.0027.08-501,126-4.44%
2023/01/113026.2000.0026.28301,1192.68%
2023/01/101026.1000.0026.10101,1070.90%
2023/01/091026.2600.0026.25101,1020.91%
2022/12/2100.00124.7924.69-11,122-0.09%
2022/12/2000.00124.0324.04-11,116-0.09%
2022/12/1900.00224.1924.11-21,137-0.18%
2022/12/1600.00123.8423.77-11,143-0.09%
2022/12/15224.1400.0024.0921,1450.17%
2022/12/1400.00224.6824.64-21,137-0.18%
2022/12/12324.0800.0024.0131,1300.27%
2022/12/09124.2600.0024.3411,1550.09%
2022/12/06123.6500.0023.6711,1990.08%
2022/11/2500.00123.4823.46-11,226-0.08%
2022/11/24123.37123.3723.3701,2330.00%
2022/11/23123.0500.0022.9011,2310.08%
2022/11/2200.00223.1423.14-21,244-0.16%
2022/11/17123.6300.0023.6611,2160.08%
2022/11/1600.00123.9723.97-11,181-0.08%
2022/11/1500.00223.8623.92-21,142-0.18%
2022/11/14223.6400.0023.6121,1120.18%
2022/11/1100.00523.4723.54-51,063-0.47%
2022/11/0900.00122.3822.35-1993-0.10%
2022/11/0700.00321.5021.47-3956-0.31%
2022/11/04220.44220.5520.8309270.00%
2022/11/03120.6400.0020.6419060.11%
2022/10/31120.7500.0020.8118890.11%
2022/10/2700.00521.3921.39-5889-0.56%
2022/10/2600.00121.1521.15-1902-0.11%
2022/10/2400.00821.1621.13-8916-0.87%
2022/10/20120.3200.0020.5719040.11%
2022/10/1800.00121.0821.25-1898-0.11%
2022/10/1700.00420.9721.05-4909-0.44%
2022/10/1400.00621.3921.47-6914-0.66%
2022/10/1300.00321.5521.54-3911-0.33%
2022/10/1200.00221.4621.47-2915-0.22%
2022/10/11521.4000.0021.3859270.54%
2022/10/0700.00122.6222.62-1930-0.11%
2022/10/0500.00322.8722.87-3924-0.32%
2022/10/0400.00422.3722.37-4907-0.44%
2022/10/03221.45521.5121.47-3879-0.34%
2022/09/3000.00321.4721.48-3882-0.34%
2022/09/2900.00521.2521.12-5885-0.56%
2022/09/2300.00221.6821.64-2903-0.22%
2022/09/22221.3300.0021.4129000.22%
2022/09/21121.4800.0021.4718950.11%
2022/09/20121.79121.7821.7008910.00%
2022/09/16121.5500.0021.4618780.11%
2022/09/0800.00122.8822.84-1811-0.12%
2022/09/07222.3500.0022.3428100.25%
2022/09/0500.00122.7822.76-1846-0.12%
2022/09/01122.5200.0022.5918220.12%
2022/08/29223.1800.0023.0328190.24%
2022/08/2500.00223.9623.95-2800-0.25%
2022/08/22223.6300.0023.5728250.24%
2022/08/18124.2100.0024.1518260.12%
2022/08/16124.55124.6624.6308270.00%
2022/08/1100.00124.8824.73-1876-0.11%
2022/08/10124.86124.9824.8608970.00%
2022/08/08124.4900.0024.4319600.10%
2022/08/0500.00225.0124.93-2973-0.21%
2022/08/02324.5800.0024.5131,0060.30%
2022/07/2900.00124.1424.18-11,012-0.10%
2022/07/2800.00623.4923.49-61,019-0.59%
2022/07/26123.15223.1923.10-11,059-0.09%
2022/07/25123.16223.2123.19-11,076-0.09%
2022/07/2200.00422.9822.91-41,103-0.36%
2022/07/21122.3700.0022.3311,0980.09%
2022/07/20522.8000.0022.8051,1190.45%
2022/07/1900.00122.7722.82-11,144-0.09%
2022/07/15122.8500.0022.8211,1400.09%
2022/07/1400.00223.3823.29-21,150-0.17%
2022/07/1300.00123.2923.24-11,168-0.09%
2022/07/08123.7600.0023.6711,2090.08%
2022/07/06224.5300.0024.3721,2550.16%
2022/07/05125.6300.0025.6811,2540.08%
2022/07/01125.5200.0025.3811,2560.08%
2022/06/29125.9200.0025.9811,2750.08%
2022/06/28126.0200.0026.1011,2940.08%
2022/06/22126.1800.0026.1311,3730.07%
2022/06/21126.5400.0026.5011,4120.07%
2022/06/20126.5000.0026.6011,4300.07%
2022/06/1700.00126.7326.68-11,446-0.07%
2022/06/1600.00126.3926.30-11,411-0.07%
2022/06/15425.8400.0025.9241,4100.28%
2022/06/14126.1500.0026.1811,4120.07%
2022/06/1300.00127.5227.37-11,401-0.07%
2022/06/10126.7400.0026.7411,4610.07%
2022/06/0900.00126.9326.99-11,499-0.07%
2022/06/07326.6000.0026.6531,6630.18%
2022/06/0600.00126.9527.00-11,740-0.06%
2022/06/01126.3500.0026.3111,8620.05%
2022/05/31126.7500.0026.9211,8740.05%
2022/05/26126.9600.0026.7911,9300.05%
2022/05/24126.92127.1227.1002,0720.00%
2022/05/2300.00127.0627.06-12,080-0.05%
2022/05/20126.61126.7326.7802,0910.00%
2022/05/18125.9800.0025.8912,1160.05%
2022/05/1700.00226.3226.28-22,139-0.09%
2022/05/16426.0200.0025.8042,1570.19%
2022/05/13126.2500.0026.4312,1730.05%
2022/05/1200.00127.2427.11-12,205-0.05%
2022/05/11226.6300.0026.7822,2060.09%
2022/05/06127.73127.8727.9002,1640.00%
2022/05/0500.00128.4328.64-12,168-0.05%
2022/05/03127.6000.0027.3912,1720.05%
2022/04/2900.00228.6528.85-22,128-0.09%
2022/04/28228.0300.0027.9222,1200.09%
2022/04/26128.7000.0028.6912,1140.05%
2022/04/20230.0200.0029.9622,0720.10%
2022/04/19131.0000.0030.9112,0540.05%
2022/04/14130.9100.0030.8212,0270.05%
2022/04/1300.00130.7330.78-12,004-0.05%
2022/04/1100.00230.0029.85-21,957-0.10%
2022/04/07229.20229.3129.2401,9330.00%
2022/04/06129.16129.3029.2801,9280.00%
2022/04/0100.00129.7629.79-11,905-0.05%
2022/03/3000.00229.3429.33-21,891-0.11%
2022/03/2900.00129.3029.30-11,896-0.05%
2022/03/2500.00130.5930.44-11,860-0.05%
2022/03/21129.24229.3529.43-11,814-0.06%
2022/03/1700.00229.4429.69-21,810-0.11%
2022/03/15129.6000.0029.6611,7820.06%
2022/03/14130.9600.0031.0911,7290.06%
2022/03/1100.00231.5731.35-21,696-0.12%
2022/03/10231.1400.0031.1821,6020.12%
2022/03/0900.001533.4133.81-151,546-0.97%
2022/03/0800.00231.5831.59-21,472-0.14%
2022/03/0700.001131.4431.46-111,463-0.75%
2022/03/0400.001230.0329.91-121,374-0.87%
2022/03/0300.00129.3929.39-11,348-0.07%
2022/03/0200.00429.7429.74-41,355-0.30%
2022/03/01128.8900.0028.8411,3230.08%
2022/02/25229.0400.0029.1221,3320.15%
2022/02/2400.00429.2429.85-41,308-0.31%
2022/02/23228.5900.0028.5121,2320.16%
2022/02/2200.00228.9328.94-21,229-0.16%
2022/02/1800.00428.5128.35-41,226-0.33%
2022/02/1700.00427.8527.90-41,196-0.33%
2022/02/16127.1800.0027.2411,1730.09%
2022/02/15127.81327.9428.03-21,163-0.17%
2022/02/1400.00127.4127.28-11,136-0.09%
2022/02/11126.4300.0026.4511,0930.09%
2022/02/0900.00126.4926.54-11,117-0.09%
2022/02/07126.0900.0026.0511,1350.09%
2022/01/2600.00127.1727.14-11,123-0.09%
2022/01/2500.00126.9326.98-11,105-0.09%
2022/01/2400.00126.8426.84-11,105-0.09%
2022/01/2000.00326.9426.88-31,107-0.27%
2022/01/19126.1100.0026.1011,0940.09%
2022/01/17126.2900.0026.3211,1230.09%
2022/01/1400.00126.5326.54-11,124-0.09%
2022/01/1200.00226.3926.34-21,110-0.18%
2022/01/1100.00125.8725.95-11,097-0.09%
2022/01/10125.5500.0025.5711,1000.09%
2022/01/07125.5600.0025.5911,1180.09%
2022/01/0500.00226.2326.23-21,129-0.18%
2022/01/04225.9300.0025.9421,1270.18%
2022/01/0300.00226.6926.52-21,117-0.18%
2021/12/24125.98126.1026.0801,1640.00%
2021/12/2300.00226.0126.06-21,205-0.17%
2021/12/21225.6400.0025.7021,2150.16%
2021/12/20125.9000.0026.0011,2130.08%
2021/12/1700.00325.8625.99-31,221-0.25%
2021/12/1400.00125.5525.55-11,229-0.08%
2021/12/10125.3200.0025.2811,2210.08%
2021/12/09125.4100.0025.5511,2130.08%
2021/12/0800.00125.5025.62-11,217-0.08%
2021/12/07125.3200.0025.3211,2010.08%
2021/12/0600.00125.4425.41-11,199-0.08%
2021/12/03125.0400.0025.1411,1960.08%
2021/12/01225.3400.0025.3821,1630.17%
2021/11/29125.7400.0025.8111,1340.09%
2021/11/24125.75225.8125.85-11,164-0.09%
2021/11/23126.29226.2226.24-11,161-0.09%
2021/11/22127.3800.0027.4111,1350.09%
2021/11/1800.00328.0927.94-31,159-0.26%
2021/11/17227.6300.0027.6021,1610.17%
2021/11/1600.00327.9828.00-31,163-0.26%
2021/11/15127.7100.0027.7111,1630.09%
2021/11/1200.00327.7127.72-31,161-0.26%
2021/11/1100.00327.4927.54-31,161-0.26%
2021/11/1000.00226.8626.80-21,142-0.18%
2021/11/0900.00126.7826.72-11,139-0.09%
2021/11/08226.48326.6226.63-11,152-0.09%
2021/11/0500.00625.8425.87-61,158-0.52%
2021/11/04225.3100.0025.3421,1760.17%
2021/11/03325.5900.0025.5331,2760.24%
2021/11/0200.00525.8325.87-51,279-0.39%
2021/11/01225.55125.6625.6211,2800.08%
2021/10/29125.9000.0025.9211,2780.08%
2021/10/2800.00226.0226.09-21,277-0.16%
2021/10/27125.8700.0025.7211,2890.08%
2021/10/25125.86126.0026.0301,2950.00%
2021/10/22325.6400.0025.6931,2970.23%
2021/10/2100.00225.7325.61-21,303-0.15%
2021/10/20125.2600.0025.3411,2950.08%
2021/10/18125.2400.0025.2111,3120.08%
2021/10/15225.9200.0025.8821,3180.15%
2021/10/1400.00325.8625.84-31,335-0.22%
2021/10/13124.9900.0025.0111,3420.07%
2021/10/06124.7200.0024.7811,3960.07%
2021/10/05125.1100.0024.9211,4070.07%
2021/10/0400.00324.9624.99-31,425-0.21%
2021/10/0100.00124.7624.71-11,432-0.07%
2021/09/30124.1400.0024.1911,4140.07%
2021/09/29224.3400.0024.3921,4160.14%
2021/09/28124.6400.0024.6911,4230.07%
2021/09/24124.6300.0024.7011,4660.07%
2021/09/23124.9900.0025.1011,5010.07%
2021/09/2200.00125.4125.46-11,507-0.07%
2021/09/17224.8700.0025.0121,5250.13%
2021/09/1500.00226.2326.23-21,534-0.13%
2021/09/14125.8700.0025.8711,5430.06%
2021/09/13125.7300.0025.9111,5710.06%
2021/09/1000.00126.0526.10-11,600-0.06%
2021/09/09225.8300.0025.8221,6750.12%
2021/09/08326.1000.0026.0931,7150.17%
2021/09/07226.8500.0026.7721,7170.12%
2021/09/06326.93126.9726.9421,7480.11%
2021/09/02126.5700.0026.5311,7650.06%
2021/09/01126.5900.0026.6111,7700.06%
2021/08/31126.6000.0026.6711,7860.06%
2021/08/30326.81126.7126.7321,7560.11%
2021/08/2700.00226.2126.28-21,822-0.11%
2021/08/26125.9400.0025.8911,8080.06%
2021/08/25326.0800.0026.1331,8250.16%
2021/08/24126.33226.3326.28-11,829-0.05%
2021/08/23125.67125.8825.8901,8200.00%
2021/08/2000.00125.8925.85-11,836-0.05%
2021/08/19125.7000.0025.6211,8350.05%
2021/08/18425.9300.0025.9241,8820.21%
2021/08/17525.8600.0025.8651,9000.26%
2021/08/16125.50225.6725.48-11,906-0.05%
2021/08/12224.8400.0024.8721,9630.10%
2021/08/11224.2100.0024.3421,9700.10%
2021/08/10224.4100.0024.4121,9860.10%
2021/08/09324.44124.6224.6421,9930.10%
2021/08/06226.3500.0026.3321,9180.10%
2021/08/05426.66126.6726.6731,9610.15%
2021/08/04126.68126.7926.7902,0080.00%
2021/08/03126.7100.0026.7112,0420.05%
2021/08/02226.7400.0026.7422,0900.10%
2021/07/3000.00127.2327.20-12,135-0.05%
2021/07/2900.00126.9326.92-12,360-0.04%
2021/07/2800.00226.5826.55-22,365-0.08%
2021/07/27126.3800.0026.3412,3920.04%
2021/07/2600.00126.6726.66-12,401-0.04%
2021/07/22326.4700.0026.4732,4650.12%
2021/07/2000.00126.9726.96-12,529-0.04%
2021/07/19126.9000.0026.8212,5570.04%
2021/07/16127.2900.0027.2112,5760.04%
2021/07/14226.73226.8126.8502,6300.00%
2021/07/1300.00126.7826.71-12,647-0.04%
2021/07/12226.6000.0026.4922,6760.07%
2021/07/0600.00126.4926.58-12,720-0.04%
2021/07/05226.0900.0026.1322,7140.07%
2021/07/0200.00225.8325.83-22,708-0.07%
2021/07/0100.00125.6725.72-12,718-0.04%
2021/06/30225.3600.0025.3322,7190.07%
2021/06/2900.00225.8025.83-22,718-0.07%
2021/06/2800.00225.9826.02-22,792-0.07%
2021/06/24125.8100.0025.7812,8050.04%
2021/06/2300.00125.9425.92-12,793-0.04%
2021/06/2200.00126.0525.95-12,792-0.04%
2021/06/21125.6500.0025.6412,7730.04%
2021/06/18325.9300.0026.0232,7460.11%
2021/06/17327.0500.0027.1032,6870.11%
2021/06/15228.6400.0028.4722,6980.07%
2021/06/1100.00329.5629.54-32,688-0.11%
2021/06/10129.1200.0029.1512,7000.04%
2021/06/0800.00129.6529.46-12,748-0.04%
2021/06/0700.00129.1529.14-12,789-0.04%
2021/06/04128.43128.6128.6102,8170.00%
2021/06/0300.00129.8629.69-12,788-0.04%
2021/06/02229.5900.0029.4622,8390.07%
2021/05/3100.00429.8429.81-42,961-0.14%
2021/05/28629.4700.0029.3962,9870.20%
2021/05/27129.40129.5129.6003,0830.00%
2021/05/2600.00629.6929.85-63,148-0.19%
2021/05/25428.95129.0228.9333,1270.10%
2021/05/2400.00629.2029.21-63,117-0.19%
2021/05/21328.8000.0028.9133,1760.09%
2021/05/20328.7400.0028.9333,2020.09%
2021/05/19128.6600.0028.6813,2220.03%
2021/05/18128.69128.7628.7603,2530.00%
2021/05/1700.00228.2128.28-23,258-0.06%
2021/05/13127.2100.0027.2013,3610.03%
2021/05/12227.47227.5427.5203,3360.00%
2021/05/1100.00327.7227.73-33,315-0.09%
2021/05/1000.00427.6727.70-43,321-0.12%
2021/05/0700.00327.1527.31-33,281-0.09%
2021/05/0600.00226.3526.38-23,241-0.06%
2021/05/0400.00226.4626.28-23,127-0.06%
2021/05/03225.89126.0125.9413,1040.03%
2021/04/2900.00526.3326.25-53,120-0.16%
2021/04/28425.8700.0025.8743,1570.13%
2021/04/26126.1700.0026.2213,1130.03%
2021/04/23126.3700.0026.3413,1180.03%
2021/04/2200.00126.6226.57-13,100-0.03%
2021/04/2100.00226.2226.28-23,120-0.06%
2021/04/20225.8800.0025.9323,1480.06%
2021/04/19226.1400.0026.1623,1390.06%
2021/04/16125.78225.7125.79-13,315-0.03%
2021/04/15225.05325.1325.14-13,331-0.03%
2021/04/1400.00125.2325.18-13,406-0.03%
2021/04/0900.00225.5825.43-23,572-0.06%
2021/04/0800.00325.0525.14-33,565-0.08%
2021/04/0700.00225.0925.10-23,585-0.06%
2021/04/06124.9700.0025.0113,6020.03%
2021/04/0100.00124.2224.35-13,639-0.03%
2021/03/31223.5500.0023.4823,5830.06%
2021/03/30524.3100.0024.2353,5050.14%
2021/03/26224.8100.0024.8223,5400.06%
2021/03/23124.9800.0025.0513,7030.03%
2021/03/2200.00225.2625.22-23,738-0.05%
2021/03/19224.9200.0024.9323,8100.05%
2021/03/1600.00224.9425.00-23,811-0.05%
2021/03/1500.00224.9024.65-23,837-0.05%
2021/03/12124.4900.0024.5013,9010.03%
2021/03/1100.00124.7124.88-13,893-0.03%
2021/03/1000.00124.4324.37-13,917-0.03%
2021/03/09223.52123.6523.6913,9480.03%
2021/03/0800.00324.2324.20-33,972-0.08%
2021/03/05323.7300.0023.7433,9950.08%
2021/03/04124.3900.0024.4114,0350.02%
2021/03/0300.00224.9324.96-23,997-0.05%
2021/03/02524.6100.0024.3953,9860.13%
2021/02/26225.9900.0026.0023,9810.05%
2021/02/25326.8900.0026.8734,0610.07%
2021/02/2300.00127.3127.31-14,084-0.02%
2021/02/2200.00326.5326.56-34,086-0.07%
2021/02/19325.9700.0026.0634,0620.07%
2021/02/18226.4700.0026.5024,0130.05%
2021/02/17126.6800.0026.8214,0190.02%
2021/02/05326.9200.0026.9833,9920.08%
2021/02/04427.9200.0027.7043,9590.10%
2021/02/0100.00228.9128.99-24,200-0.05%
2021/01/2900.0016528.3828.45-1654,298-3.84% 大賣/鉅額交易
2021/01/2800.003828.2328.27-384,311-0.88%
2021/01/27228.5300.0028.5624,3770.05%
2021/01/264029.01328.9728.82374,4110.84%
2021/01/25328.8300.0028.8334,3210.07%
2021/01/2100.00529.2429.38-54,388-0.11%
2021/01/20328.59128.6928.7024,3560.05%
2021/01/1900.00128.5028.38-14,361-0.02%
2021/01/18227.8800.0028.0924,3560.05%
2021/01/14228.7300.0028.5024,3260.05%
2021/01/13228.95129.1029.0414,3040.02%
2021/01/1200.00328.7228.83-34,256-0.07%
2021/01/11528.30228.4228.2934,2320.07%
2021/01/08430.8300.0030.7844,0330.10%
2021/01/07831.0700.0031.0284,0190.20%
2021/01/06231.93132.1331.8813,9710.03%
2021/01/0500.00431.8131.78-43,912-0.10%
2021/01/04231.08231.0431.2303,9160.00%
2020/12/3100.00330.5330.17-33,804-0.08%
2020/12/3000.00129.9630.02-13,799-0.03%
2020/12/29329.8700.0029.8633,7800.08%
2020/12/2800.00430.3430.42-43,751-0.11%
2020/12/2500.00229.8629.84-23,715-0.05%
2020/12/2400.00129.8629.84-13,773-0.03%
2020/12/23229.40329.5229.52-13,791-0.03%
2020/12/22229.97130.0929.9013,7980.03%
2020/12/21130.46230.6430.65-13,831-0.03%
2020/12/1800.00230.0430.12-23,885-0.05%
2020/12/17129.4200.0029.5213,9000.03%
2020/12/1600.00529.0829.19-53,878-0.13%
2020/12/15128.31128.4728.5803,8680.00%
2020/12/14228.5600.0028.5223,8420.05%
2020/12/11228.6800.0028.6723,8570.05%
2020/12/10228.6800.0028.7723,9090.05%
2020/12/09329.4200.0029.3933,8950.08%
2020/12/0800.00229.5329.72-23,882-0.05%
2020/12/07128.64228.7828.79-13,871-0.03%
2020/12/0300.00828.5428.66-83,826-0.21%
2020/12/02227.9600.0027.9223,7810.05%
2020/11/30127.1600.0026.6213,7630.03%
2020/11/2600.00327.9727.95-33,726-0.08%
2020/11/25127.95627.8227.79-53,765-0.13%
2020/11/24828.5500.0028.4383,6890.22%
2020/11/23329.9600.0030.0033,6120.08%
2020/11/20229.7000.0029.8323,6430.05%
2020/11/19729.8800.0029.8073,6000.19%
2020/11/18130.2300.0030.2813,5660.03%
2020/11/17130.4900.0030.4613,6140.03%
2020/11/1600.00230.6230.67-23,781-0.05%
2020/11/13230.2200.0030.1923,7980.05%
2020/11/12229.8800.0030.0023,9130.05%
2020/11/10130.2000.0030.2914,0000.02%
2020/11/0900.00232.9933.06-23,887-0.05%
2020/11/0600.00132.5032.35-14,182-0.02%
2020/11/04230.84331.1231.04-14,288-0.02%
2020/11/03130.8400.0030.8614,4300.02%
2020/11/02130.31130.4830.4804,4810.00%
2020/10/30430.00430.3030.1804,6220.00%
2020/10/29530.35230.5430.5434,6190.06%
2020/10/2700.00231.4331.37-24,702-0.04%
2020/10/26331.0700.0031.0534,7700.06%
2020/10/23231.26131.3531.3514,8370.02%
2020/10/22231.7900.0031.6425,1430.04%
2020/10/2100.00531.6931.73-55,274-0.09%
2020/10/20431.10231.2531.2625,3130.04%
2020/10/19231.2000.0031.3125,3990.04%
2020/10/16131.54131.5031.5005,5840.00%
2020/10/15131.11131.2331.2005,6160.00%
2020/10/14330.82330.9931.0505,6200.00%
2020/10/13431.7600.0031.7545,6270.07%
2020/10/12132.15132.2132.2405,6250.00%
2020/10/07530.6100.0030.7555,6420.09%
2020/10/06131.6000.0031.6715,6680.02%
2020/10/0500.00131.3631.10-15,755-0.02%
2020/09/30231.1200.0031.1225,8260.03%
2020/09/2900.00230.8630.61-25,864-0.03%
2020/09/28130.1000.0030.1015,8620.02%
2020/09/2500.00130.4030.45-15,884-0.02%
2020/09/24330.07230.3029.8715,8930.02%
2020/09/23231.2000.0031.0225,9410.03%
2020/09/22731.8600.0031.8575,9290.12%
2020/09/2100.00133.2633.21-15,870-0.02%
2020/09/1800.001033.2533.25-105,979-0.17%
2020/09/17233.1800.0033.0626,1460.03%
2020/09/15133.76233.5733.90-16,401-0.02%
2020/09/14133.21133.3633.2006,3360.00%
2020/09/11133.16333.1432.93-26,324-0.03%
2020/09/10233.15433.2333.26-26,306-0.03%
2020/09/0900.00432.5032.68-46,288-0.06%
2020/09/08232.48432.4232.47-26,386-0.03%
2020/09/0400.00232.8632.84-26,540-0.03%
2020/09/03332.99133.2832.9826,6350.03%
2020/09/02433.7300.0033.7446,6220.06%
2020/09/0100.00334.4034.65-36,692-0.04%
2020/08/31133.95134.0233.9306,6920.00%
2020/08/289232.8600.0033.07926,8081.35%
2020/08/2700.00333.1833.15-36,880-0.04%
2020/08/26132.4600.0032.4016,8350.01%
2020/08/24132.7900.0032.7916,9230.01%
2020/08/2100.00133.3533.35-17,011-0.01%
2020/08/20233.09233.3533.2207,1080.00%
2020/08/19135.121135.1234.98-106,981-0.14%
2020/08/1800.00334.8634.93-36,945-0.04%
2020/08/17533.1600.0033.3156,9250.07%
2020/08/14133.52433.6233.62-36,980-0.04%
2020/08/1300.00532.9932.90-56,994-0.07%
2020/08/121032.1700.0031.12107,0160.14%
2020/08/11235.8900.0035.8226,8250.03%
2020/08/101936.3500.0036.35196,8650.28%
2020/08/07137.76237.9037.41-16,812-0.01%
2020/08/06136.95637.0537.17-56,630-0.08%
2020/08/0500.00636.3436.40-66,604-0.09%
2020/08/04234.7200.0034.7626,5400.03%
2020/08/03234.68534.7634.81-36,613-0.05%
2020/07/31334.34534.6034.64-26,643-0.03%
2020/07/30134.41634.4034.12-56,607-0.08%
2020/07/29233.861333.9334.01-116,568-0.17%
2020/07/28633.78434.2933.4526,5580.03%
2020/07/2700.001333.1433.61-136,272-0.21%
2020/07/2400.001032.1832.05-106,174-0.16%
2020/07/23231.54131.6231.6416,2150.02%
2020/07/22331.17630.6131.15-36,201-0.05%
2020/07/2100.00629.8729.89-66,118-0.10%
2020/07/2000.00329.5429.59-36,259-0.05%
2020/07/17629.29229.2929.2946,3180.06%
2020/07/1600.00429.8129.78-46,356-0.06%
2020/07/1500.00229.8329.74-26,480-0.03%
2020/07/14429.46829.4629.44-46,623-0.06%
2020/07/13129.71129.7829.7506,6500.00%
2020/07/101629.7000.0029.64166,7490.24%
2020/07/09130.011030.0930.16-96,881-0.13%
2020/07/0800.00729.6429.67-76,918-0.10%
2020/07/07829.2800.0029.2686,9580.11%
2020/07/061428.9100.0028.88146,9760.20%
2020/07/03129.0700.0029.0617,0540.01%
2020/07/022028.7900.0028.73207,3020.27%
2020/07/0100.00629.4029.50-67,345-0.08%
2020/06/30428.9000.0028.9347,5010.05%
2020/06/29129.0500.0029.0917,5210.01%
2020/06/2400.00829.1329.08-87,558-0.11%
2020/06/23128.4900.0028.5117,5100.01%
2020/06/2200.001428.3428.58-147,647-0.18%
2020/06/19427.40127.4627.4937,7830.04%
2020/06/18627.4900.0027.4768,1250.07%
2020/06/17227.37127.4527.4618,2350.01%
2020/06/16627.4600.0027.4368,4000.07%
2020/06/15527.39227.5327.3538,5850.03%
2020/06/12627.38327.3927.3838,6230.03%
2020/06/1100.00327.6827.55-38,820-0.03%
2020/06/10127.14527.1327.20-48,950-0.04%
2020/06/09226.49226.6526.4609,3200.00%
2020/06/08926.12226.2326.2879,5040.07%
2020/06/0500.00327.1327.00-39,488-0.03%
2020/06/04426.7400.0026.7049,6720.04%
2020/06/03427.5000.0027.4349,8680.04%
2020/06/02228.0800.0028.03210,1030.02%
2020/06/01128.11528.1228.31-410,143-0.04%
2020/05/29327.52127.5927.62210,2560.02%
2020/05/28127.38327.3727.51-210,326-0.02%
2020/05/27627.3500.0027.07610,5600.06%
2020/05/26228.12328.1828.17-110,495-0.01%
2020/05/25627.97128.0327.97510,5670.05%
2020/05/22727.87227.9627.98510,7740.05%
2020/05/21528.32128.4228.29410,8800.04%
2020/05/2000.00228.6428.59-210,839-0.02%
2020/05/19428.2100.0028.12410,8870.04%
2020/05/1800.00829.0729.21-810,886-0.07%
2020/05/1500.00228.2228.28-210,765-0.02%
2020/05/141027.61227.5827.54810,6960.07%
2020/05/13327.1400.0027.13310,7080.03%
2020/05/12326.90227.0527.12110,7050.01%
2020/05/11427.2400.0027.15410,6750.04%
2020/05/08127.74327.8727.81-210,590-0.02%
2020/05/07426.8500.0026.80410,5030.04%
2020/05/05427.0900.0027.16410,4900.04%
2020/05/04327.08227.3027.30110,5620.01%
2020/04/30227.751527.7927.78-1310,549-0.12%
2020/04/2900.00327.8527.91-310,636-0.03%
2020/04/28427.4600.0027.29410,6190.04%
2020/04/27328.3600.0028.39310,6650.03%
2020/04/2400.00128.4928.51-110,706-0.01%
2020/04/23128.30328.1128.35-210,666-0.02%
2020/04/22327.2700.0027.16310,5240.03%
2020/04/2100.00127.2427.26-110,500-0.01%
2020/04/20226.68226.9827.05010,5730.00%
2020/04/17427.8500.0027.78410,4880.04%
2020/04/16428.5300.0028.58410,3980.04%
2020/04/15228.88128.6928.90110,4690.01%
2020/04/141629.67829.3429.34810,5910.08%
2020/04/13428.08228.2228.16210,5030.02%
2020/04/10227.77528.0027.85-310,651-0.03%
2020/04/09426.5600.0026.55410,7710.04%
2020/04/08126.35126.5526.72010,7570.00%
2020/04/07127.31127.5527.50010,7150.00%
2020/04/0600.00725.4625.26-710,462-0.07%
2020/04/01723.98124.0924.00610,3810.06%
2020/03/31125.2100.0025.23110,1700.01%
2020/03/30625.5500.0025.24610,2090.06%
2020/03/2700.001325.5425.55-1310,081-0.13%
2020/03/26725.0900.0024.9779,9430.07%
2020/03/25926.081026.1925.88-19,717-0.01%
2020/03/2400.00323.9324.17-39,345-0.03%
2020/03/23121.33121.5221.4409,0030.00%
2020/03/20121.03221.1521.20-18,895-0.01%
2020/03/191020.791021.1620.7108,7250.00%
2020/03/187322.43222.4322.32718,5240.83%
2020/03/17321.48121.5221.5328,4090.02%
2020/03/16622.61522.8422.6918,1380.01%
2020/03/13623.42323.7723.9237,8820.04%
2020/03/12225.9600.0025.6027,4320.03%
2020/03/11326.34226.5226.5217,1710.01%
2020/03/10626.54426.6726.2627,0940.03%
2020/03/09526.86327.6726.7926,9110.03%
2020/03/0600.00426.8227.07-46,546-0.06%
2020/03/05225.7700.0025.8226,2230.03%
2020/03/0400.00225.9725.98-26,173-0.03%
2020/03/02224.7000.0024.6925,8640.03%
2020/02/2700.00126.3226.25-15,546-0.02%
2020/02/26225.9900.0026.0825,4570.04%
2020/02/25126.19126.5226.4105,3370.00%
2020/02/24126.63226.6926.67-15,100-0.02%
2020/02/2100.00125.4925.64-14,902-0.02%
2020/02/2000.00324.9825.02-34,791-0.06%
2020/02/1900.00224.7024.78-24,678-0.04%
2020/02/1700.00124.1624.18-14,531-0.02%
2020/02/12123.6900.0023.6914,5380.02%
2020/02/11123.8000.0023.7214,6810.02%
2020/02/07123.74123.7523.7304,8640.00%
2020/02/05223.3700.0023.5224,8440.04%
2020/02/04124.084024.0123.99-394,818-0.81%
2020/02/03424.23324.2924.1714,7890.02%
2020/01/31323.8800.0023.9234,7000.06%
2020/01/30624.09224.0324.1744,7760.08%
2020/01/20423.5200.0023.6444,6730.09%
2020/01/16123.4400.0023.4314,5290.02%
2020/01/1500.00223.2823.38-24,490-0.04%
2020/01/14722.9200.0022.9074,4400.16%
2020/01/06124.0800.0024.1913,7130.03%
2019/12/0300.00121.0120.97-13,880-0.03%
2019/11/29120.8700.0020.9513,9880.03%
2019/11/1900.00221.2921.28-24,390-0.05%
2019/11/0500.00522.4422.43-54,310-0.12%
2019/10/2200.00521.8721.91-54,408-0.11%
2019/10/174022.0000.0022.00404,6100.87%
2019/10/1600.00221.8521.92-24,647-0.04%
2019/10/1500.00122.1822.18-14,617-0.02%
2019/10/1400.004021.9521.97-404,626-0.86%
2019/10/03122.4600.0022.4214,8230.02%
2019/10/024021.8100.0021.80404,8570.82%
2019/10/0100.00121.5321.43-14,858-0.02%
2019/09/10222.2900.0022.3124,9400.04%
2019/09/09122.9400.0022.9514,8000.02%
2019/09/06123.1700.0023.2314,7080.02%
2019/08/19123.0400.0023.0513,9860.03%
2019/08/1400.001022.7622.78-103,845-0.26%
2019/08/131023.3000.0023.28103,7510.27%
2019/08/1200.001022.6622.64-103,690-0.27%
2019/08/061021.7400.0021.68103,4950.29%
2019/08/0200.00120.8020.83-13,251-0.03%
2019/07/1100.004820.6420.65-482,518-1.91%
2019/07/09119.9100.0019.9112,3780.04%
2019/07/08119.9900.0020.1212,3150.04%
2019/06/034717.7900.0017.78471,3623.45%
2018/12/2100.00116.8816.85-11,695-0.06%
2018/12/18116.5200.0016.6011,6630.06%
2018/12/0300.00116.0116.01-11,564-0.06%
2018/11/2900.00215.9716.04-21,565-0.13%
2018/11/28115.7900.0015.8111,5380.07%
2018/11/2200.00116.0916.11-11,516-0.07%
2018/11/20215.9900.0016.0221,5280.13%
2018/11/1900.00215.9915.91-21,529-0.13%
2018/11/1600.00215.8115.85-21,521-0.13%
2018/11/1500.00515.7215.74-51,522-0.33%
2018/11/14115.4900.0015.5011,5310.07%
2018/11/13315.5000.0015.5131,5430.19%
2018/11/09115.9800.0015.9611,5050.07%
2018/11/07216.1700.0016.1921,5420.13%
2018/11/06116.2700.0016.2811,5220.07%
2018/11/05216.3300.0016.3221,5120.13%
2018/11/0200.00516.2916.32-51,504-0.33%
2018/10/29216.4300.0016.4021,3730.15%
2018/10/25116.5400.0016.5811,3230.08%
2018/10/1900.00416.3316.32-41,245-0.32%
2018/10/17216.2200.0016.1621,2430.16%
2018/10/16116.42116.4316.5501,1590.00%
2018/10/15116.1700.0016.2611,0590.09%
2018/10/1200.001016.1816.18-101,018-0.98%
2018/10/0300.00115.7415.75-1889-0.11%
2018/09/28115.2100.0015.2018610.12%
2018/09/2000.00115.7815.78-1876-0.11%
2018/09/1400.00115.7315.79-1897-0.11%
2018/09/13115.78315.7615.78-2906-0.22%
2018/09/1200.00115.4815.48-1910-0.11%
2018/08/31115.6500.0015.8019200.11%
2018/08/30115.7700.0015.7719170.11%
2018/08/29215.7500.0015.8129140.22%
2018/08/2800.00115.9315.93-1913-0.11%
2018/08/2700.00215.8015.85-2918-0.22%
2018/08/22115.59115.5715.5608860.00%
2018/08/2000.00115.3115.34-1868-0.12%
2018/08/16115.0800.0015.1318440.12%
2018/08/14315.5900.0015.6037840.38%
2018/08/13315.9700.0015.9637530.40%
2018/08/08116.1200.0016.1217950.13%
2018/08/0600.00116.2016.17-1779-0.13%
2018/08/03316.0000.0015.9837790.38%
2018/08/02116.2700.0016.2617690.13%
2018/07/18116.5600.0016.5217600.13%
2018/07/12217.0300.0017.0627680.26%
2018/07/11117.2000.0017.2417740.13%
2018/07/09117.4900.0017.4917920.13%
2018/07/0600.00117.3617.35-1827-0.12%
2018/07/0400.00217.4817.53-2823-0.24%
2018/06/29217.1700.0017.3127700.26%
2018/06/19118.1700.0018.1918410.12%
2018/05/2900.00118.6718.66-1902-0.11%
2018/05/2100.00218.4818.40-2960-0.21%
2018/05/17218.5000.0018.5229760.20%
2018/05/1100.00119.4119.38-11,037-0.10%
2018/05/1000.00119.2219.19-11,040-0.10%
2018/05/03119.0800.0019.1111,1160.09%
2018/05/02219.0200.0019.1221,1690.17%
2018/04/27119.3500.0019.3311,1700.09%
2018/04/26119.5300.0019.5311,1540.09%
2018/04/0300.00320.0319.96-31,337-0.22%
2018/03/31219.6800.0019.6921,3720.15%
2018/03/29119.7000.0019.6911,4040.07%
2018/03/2600.001020.3320.30-101,357-0.74%
2018/03/191019.2800.0019.31101,3040.77%
2018/03/161019.4700.0019.47101,3470.74%
2018/01/2400.00120.3720.38-11,693-0.06%
2018/01/2300.00120.2320.23-11,692-0.06%
2018/01/1700.00120.4620.29-11,780-0.06%
2018/01/1600.00420.4120.43-41,770-0.23%
2018/01/1200.00419.9420.03-41,721-0.23%
2018/01/0300.00219.7519.60-21,745-0.11%
2018/01/0200.00919.4119.44-91,696-0.53%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音