復華富時不動產 (00712)-美好券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.62
漲跌
▲0.06
漲幅
+0.63%
成交量
15,889張
產業
上市
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	5	9.62	9.62	-5	23,682	-0.02%
2024/06/19	2.7	9.80	10	9.80	9.81	-7.3	23,910	-0.03%
2024/06/14	2	9.74	0	0.00	9.76	2	23,138	0.01%
2024/06/13	3	9.64	3	9.66	9.66	0	23,190	0.00%
2024/06/12	12	9.53	0	0.00	9.55	12	23,397	0.05%
2024/06/04	1	9.74	0	0.00	9.75	1	23,236	0.00%
2024/06/03	5	9.67	0	0.00	9.68	5	23,149	0.02%
2024/05/30	7	9.42	0	0.00	9.43	7	23,773	0.03%
2024/05/29	5	9.47	0	0.00	9.47	5	23,594	0.02%
2024/05/28	0.3	9.51	0	0.00	9.51	0.3	23,726	0.00%
2024/05/27	5	9.50	0	0.00	9.52	5	23,603	0.02%
2024/05/24	8	9.50	0	0.00	9.49	8	23,497	0.03%
2024/05/23	4	9.76	0	0.00	9.73	4	22,508	0.02%
2024/05/21	2	9.89	0	0.00	9.86	2	22,622	0.01%
2024/05/16	1	9.90	0	0.00	9.92	1	23,210	0.00%
2024/05/15	1	9.91	0	0.00	9.88	1	23,372	0.00%
2024/05/13	1	9.74	0	0.00	9.76	1	24,898	0.00%
2024/05/07	0	0.00	84	9.70	9.70	-84	25,767	-0.33%
2024/05/06	1	9.60	0	0.00	9.61	1	25,393	0.00%
2024/05/03	4	9.56	0	0.00	9.56	4	25,320	0.02%
2024/05/02	3	9.57	0	0.00	9.57	3	25,558	0.01%
2024/04/23	1	9.47	0	0.00	9.47	1	25,130	0.00%
2024/04/22	1	9.40	0	0.00	9.40	1	25,205	0.00%
2024/04/19	0.1	9.23	0	0.00	9.23	0.1	25,018	0.00%
2024/04/18	12.5	9.22	0	0.00	9.20	12.5	24,687	0.05%
2024/04/17	8	9.22	0	0.00	9.21	8	24,538	0.03%
2024/04/16	0.5	9.30	0	0.00	9.30	0.5	23,691	0.00%
2024/04/15	0.5	9.39	0	0.00	9.39	0.5	23,471	0.00%
2024/04/12	19	9.45	0	0.00	9.44	19	23,380	0.08%
2024/04/11	1.5	9.41	0	0.00	9.40	1.5	23,486	0.01%
2024/04/01	0.5	9.75	0	0.00	9.75	0.5	23,634	0.00%
2024/03/29	0	0.00	3	9.72	9.72	-3	23,609	-0.01%
2024/03/25	2	9.66	0	0.00	9.63	2	24,645	0.01%
2024/03/22	0	0.00	5	9.72	9.73	-5	25,138	-0.02%
2024/03/18	0	9.64	0	0.00	9.65	0	26,487	0.00%
2024/03/15	0.9	9.60	20	9.58	9.59	-19.1	26,232	-0.07%
2024/03/13	0.9	9.67	0	0.00	9.64	0.9	25,826	0.00%
2024/03/11	0	0.00	16	9.58	9.62	-16	26,068	-0.06%
2024/03/06	20	9.50	0	0.00	9.50	20	26,081	0.08%
2024/02/29	2	9.38	0	0.00	9.40	2	24,943	0.01%
2024/02/26	10	9.45	0	0.00	9.46	10	24,347	0.04%
2024/02/23	6	9.40	0	0.00	9.41	6	24,185	0.02%
2024/02/21	8	9.37	5	9.36	9.36	3	24,114	0.01%
2024/02/20	9	9.43	0	0.00	9.46	9	23,743	0.04%
2024/02/19	13.1	9.40	0	0.00	9.41	13.1	23,784	0.06%
2024/02/16	3.1	9.40	0	0.00	9.42	3.1	24,231	0.01%
2024/02/15	12	9.30	12	9.31	9.31	0	23,870	0.00%
2024/02/05	2	9.54	0	0.00	9.56	2	22,495	0.01%
2024/02/02	1.1	9.68	0	0.00	9.65	1.1	22,116	0.00%
2024/02/01	2	9.69	0	0.00	9.70	2	21,759	0.01%
2024/01/31	0	9.90	0	0.00	9.89	0	21,155	0.00%
2024/01/30	0	0.00	15	9.98	9.98	-15	21,530	-0.07%
2024/01/23	0	0.00	77	9.84	9.85	-77	23,701	-0.32%
2024/01/19	5	9.79	0	0.00	9.80	5	24,729	0.02%
2024/01/16	5	9.96	0	0.00	9.98	5	26,928	0.02%
2024/01/15	10	9.96	0.5	9.94	9.96	9.5	27,889	0.03%
2024/01/10	2	9.90	0	0.00	9.91	2	29,643	0.01%
2024/01/09	0	0.00	8	9.88	9.91	-8	29,724	-0.03%
2024/01/08	7	9.74	0	0.00	9.73	7	29,810	0.02%
2024/01/05	1	9.67	10	9.69	9.68	-9	29,882	-0.03%
2024/01/04	1	9.75	0	0.00	9.72	1	29,896	0.00%
2024/01/03	1	9.89	0	0.00	9.88	1	29,626	0.00%
2024/01/02	5	9.92	0	0.00	9.92	5	29,870	0.02%
2023/12/29	3	10.06	0	0.00	10.07	3	30,448	0.01%
2023/12/26	2	10.10	0	0.00	10.10	2	31,647	0.01%
2023/12/21	3	10.05	15	10.05	10.05	-12	32,227	-0.04%
2023/12/20	30	10.18	2	10.19	10.17	28	31,809	0.09%
2023/12/18	85	10.30	0	0.00	10.31	85	31,435	0.27%
2023/12/15	115.3	10.30	12	10.28	10.38	103.3	30,891	0.33%	大買/鉅額交易
2023/12/14	0	0.00	10	10.08	10.08	-10	29,738	-0.03%
2023/12/11	0.5	9.72	0	0.00	9.73	0.5	29,334	0.00%
2023/12/08	4	9.65	0	0.00	9.67	4	29,202	0.01%
2023/12/07	15	9.64	0	0.00	9.62	15	29,200	0.05%
2023/12/06	2	9.82	0	0.00	9.84	2	28,639	0.01%
2023/12/05	6	9.82	7	9.83	9.84	-1	28,482	0.00%
2023/12/04	50	9.77	12	9.77	9.78	38	28,247	0.13%
2023/12/01	5	9.51	2	9.51	9.57	3	28,116	0.01%
2023/11/30	2	9.48	0	0.00	9.48	2	28,132	0.01%
2023/11/29	10.9	9.40	0	0.00	9.39	10.9	28,321	0.04%
2023/11/28	11	9.39	24	9.38	9.39	-13	28,217	-0.05%
2023/11/27	3	9.44	0	0.00	9.44	3	28,089	0.01%
2023/11/21	10.9	9.47	40	9.46	9.45	-29.1	28,612	-0.10%
2023/11/17	2	9.47	0	0.00	9.46	2	28,472	0.01%
2023/11/15	0	0.00	5	9.58	9.57	-5	28,184	-0.02%
2023/11/14	0.9	9.21	0	0.00	9.22	0.9	28,046	0.00%
2023/11/10	1.5	9.17	10	9.16	9.18	-8.5	28,774	-0.03%
2023/11/09	0	0.00	1	9.32	9.31	-1	28,795	0.00%
2023/11/08	0	0.00	27	9.24	9.25	-27	28,819	-0.09%
2023/11/07	2.5	9.19	7	9.20	9.19	-4.5	28,684	-0.02%
2023/11/03	51	9.23	5	9.22	9.17	46	28,081	0.16%
2023/11/02	10.7	8.93	5	8.93	8.94	5.7	27,398	0.02%
2023/11/01	6	8.67	0	0.00	8.68	6	26,974	0.02%
2023/10/30	82	8.44	0	0.00	8.43	82	27,371	0.30%
2023/10/27	3.9	8.57	0	0.00	8.55	3.9	26,920	0.01%
2023/10/26	2.9	8.55	0	0.00	8.54	2.9	26,727	0.01%
2023/10/25	5	8.70	0	0.00	8.73	5	26,282	0.02%
2023/10/24	19	8.72	0	0.00	8.72	19	25,841	0.07%
2023/10/23	13.1	8.84	0	0.00	8.84	13.1	24,986	0.05%
2023/10/20	9	8.97	0	0.00	9.00	9	24,028	0.04%
2023/10/19	3	9.18	0	0.00	9.20	3	22,902	0.01%
2023/10/17	7	9.35	0	0.00	9.35	7	23,123	0.03%
2023/10/16	8.5	9.25	0	0.00	9.24	8.5	23,450	0.04%
2023/10/11	0.5	9.36	0	0.00	9.37	0.5	23,518	0.00%
2023/10/06	1	9.17	0	0.00	9.17	1	23,640	0.00%
2023/10/05	4	9.09	0	0.00	9.10	4	23,470	0.02%
2023/10/04	3	9.24	0	0.00	9.22	3	22,818	0.01%
2023/10/03	2	9.53	0	0.00	9.54	2	21,953	0.01%
2023/10/02	3	9.80	0	0.00	9.79	3	21,556	0.01%
2023/09/28	0.6	9.71	0	0.00	9.69	0.6	21,647	0.00%
2023/09/27	6	9.73	5	9.76	9.78	1	21,128	0.00%
2023/09/26	0.5	9.92	0	0.00	9.91	0.5	20,883	0.00%
2023/09/22	2.1	9.93	0	0.00	9.94	2.1	21,222	0.01%
2023/09/21	7	10.19	0	0.00	10.19	7	20,811	0.03%
2023/09/20	1	10.28	0	0.00	10.27	1	20,917	0.00%
2023/09/19	0.5	10.28	0	0.00	10.28	0.5	20,999	0.00%
2023/09/18	0	0.00	3	10.47	10.46	-3	21,399	-0.01%
2023/09/15	6.1	10.42	6	10.42	10.42	0.1	21,535	0.00%
2023/09/14	0.5	10.33	0	0.00	10.32	0.5	21,686	0.00%
2023/09/11	3.5	10.27	0	0.00	10.26	3.5	24,032	0.01%
2023/09/04	5	10.32	0	0.00	10.34	5	26,373	0.02%
2023/08/30	10	10.30	0	0.00	10.28	10	27,529	0.04%
2023/08/29	10	10.16	5	10.16	10.18	5	27,673	0.02%
2023/08/24	0.1	9.92	0	0.00	9.89	0.1	27,668	0.00%
2023/08/23	6	9.70	0	0.00	9.71	6	27,661	0.02%
2023/08/22	4	9.73	0	0.00	9.72	4	28,487	0.01%
2023/08/18	3.9	9.74	0	0.00	9.73	3.9	28,702	0.01%
2023/08/16	1	9.98	0	0.00	9.99	1	27,973	0.00%
2023/08/15	1.1	10.13	10	10.14	10.13	-8.9	27,597	-0.03%
2023/08/14	5	10.23	0	0.00	10.23	5	27,515	0.02%
2023/08/10	10.6	10.24	0	0.00	10.26	10.6	27,493	0.04%
2023/08/09	1	10.30	0	0.00	10.30	1	27,364	0.00%
2023/08/08	0.1	10.29	0	0.00	10.30	0.1	27,374	0.00%
2023/08/07	0.1	10.29	0	0.00	10.28	0.1	27,358	0.00%
2023/08/04	3.1	10.13	0	0.00	10.15	3.1	27,231	0.01%
2023/08/02	6	10.30	0	0.00	10.30	6	26,940	0.02%
2023/08/01	1	10.45	0	0.00	10.48	1	26,480	0.00%
2023/07/31	10	10.49	0	0.00	10.48	10	26,823	0.04%
2023/07/28	2.5	10.33	0	0.00	10.39	2.5	27,105	0.01%
2023/07/27	0.6	10.50	0	0.00	10.51	0.6	27,721	0.00%
2023/07/21	2	10.36	0	0.00	10.35	2	28,195	0.01%
2023/07/20	3	10.48	0	0.00	10.46	3	27,950	0.01%
2023/07/19	0	0.00	5	10.28	10.32	-5	27,709	-0.02%
2023/07/17	3	10.00	0	0.00	10.04	3	27,213	0.01%
2023/07/12	0	0.00	3	9.96	9.96	-3	27,652	-0.01%
2023/07/11	0	0.00	17	9.91	9.92	-17	27,913	-0.06%
2023/07/07	1	9.58	0	0.00	9.58	1	28,356	0.00%
2023/07/06	2	9.73	0	0.00	9.71	2	28,384	0.01%
2023/07/05	1	9.82	0	0.00	9.83	1	28,176	0.00%
2023/07/04	1	9.82	0	0.00	9.85	1	28,334	0.00%
2023/06/29	1	9.75	0	0.00	9.75	1	27,941	0.00%
2023/06/28	2	9.68	1	9.67	9.69	1	27,564	0.00%
2023/06/27	2	9.53	4	9.55	9.54	-2	27,381	-0.01%
2023/06/26	9.5	9.44	0	0.00	9.40	9.5	27,277	0.03%
2023/06/21	3	9.60	0	0.00	9.62	3	27,067	0.01%
2023/06/20	1.4	9.69	0	0.00	9.68	1.4	26,721	0.01%
2023/06/19	11	9.95	0	0.00	9.94	11	26,331	0.04%
2023/06/15	12.6	9.87	0	0.00	9.86	12.6	24,870	0.05%
2023/06/14	2	9.91	0	0.00	9.90	2	24,194	0.01%
2023/06/13	6	9.78	0	0.00	9.78	6	23,688	0.03%
2023/06/12	0.9	9.66	0	0.00	9.66	0.9	23,361	0.00%
2023/06/09	5	9.67	0	0.00	9.67	5	22,879	0.02%
2023/06/08	11	9.61	5	9.61	9.60	6	22,762	0.03%
2023/06/07	10.5	9.49	15	9.48	9.50	-4.5	22,803	-0.02%
2023/06/06	0.9	9.34	0	0.00	9.31	0.9	22,297	0.00%
2023/05/30	0.8	8.88	0	0.00	8.87	0.8	21,590	0.00%
2023/05/26	8.8	8.68	0	0.00	8.65	8.8	21,530	0.04%
2023/05/22	2	8.93	0	0.00	8.94	2	20,088	0.01%
2023/05/18	2	8.88	0	0.00	8.88	2	19,728	0.01%
2023/05/10	0.5	8.75	0	0.00	8.72	0.5	19,114	0.00%
2023/05/09	3	8.78	0	0.00	8.78	3	19,030	0.02%
2023/05/08	5	8.78	0	0.00	8.78	5	18,861	0.03%
2023/05/05	1.8	8.61	0	0.00	8.60	1.8	18,587	0.01%
2023/05/04	0.9	8.80	0	0.00	8.79	0.9	18,077	0.00%
2023/05/03	5.8	8.88	5	8.90	8.88	0.8	17,465	0.00%
2023/05/02	2	9.10	0	0.00	9.12	2	16,300	0.01%
2023/04/27	7	8.95	0	0.00	8.96	7	15,901	0.04%
2023/04/26	7	8.99	0	0.00	8.98	7	15,586	0.04%
2023/04/25	5	9.12	0	0.00	9.11	5	14,986	0.03%
2023/04/24	10	9.16	0	0.00	9.15	10	14,866	0.07%
2023/04/20	2	9.14	0	0.00	9.14	2	14,449	0.01%
2023/04/19	2	9.05	0	0.00	9.03	2	14,324	0.01%
2023/04/18	7	9.10	0	0.00	9.11	7	13,894	0.05%
2023/04/17	3	9.03	0	0.00	9.01	3	13,423	0.02%
2023/04/13	12	9.09	0	0.00	9.09	12	12,059	0.10%
2023/04/12	0	0.00	6	9.22	9.22	-6	11,351	-0.05%
2023/03/29	0	0.00	5	9.64	9.65	-5	9,754	-0.05%
2023/03/28	0	0.00	1	9.65	9.63	-1	9,819	-0.01%
2023/03/24	1	9.68	0	0.00	9.64	1	9,784	0.01%
2023/03/20	3	9.82	0	0.00	9.92	3	8,950	0.03%
2023/03/17	4	9.82	0	0.00	9.85	4	8,744	0.05%
2023/03/16	1	9.84	0	0.00	9.80	1	8,477	0.01%
2023/03/15	2	9.92	0	0.00	9.91	2	8,264	0.02%
2023/03/14	5	9.94	0	0.00	9.94	5	8,021	0.06%
2023/03/10	2	10.09	0	0.00	10.13	2	7,213	0.03%
2023/03/07	8	10.36	0	0.00	10.37	8	6,337	0.13%
2023/03/06	1	10.29	0	0.00	10.34	1	6,133	0.02%
2023/03/01	3	10.37	0	0.00	10.39	3	5,073	0.06%
2023/01/05	1	10.03	0	0.00	10.02	1	3,576	0.03%
2022/12/21	2	9.92	0	0.00	9.92	2	4,438	0.05%
2022/12/20	16	10.21	0	0.00	10.21	16	4,491	0.36%
2022/12/19	2	10.20	0	0.00	10.22	2	4,464	0.04%
2022/12/07	4	10.31	0	0.00	10.32	4	4,345	0.09%
2022/12/06	3	10.43	0	0.00	10.47	3	4,255	0.07%
2022/12/05	7	10.70	0	0.00	10.69	7	4,167	0.17%
2022/11/22	2	10.50	0	0.00	10.51	2	4,141	0.05%
2022/11/18	1	10.39	0	0.00	10.38	1	4,134	0.02%
2022/11/17	3	10.57	0	0.00	10.56	3	4,093	0.07%
2022/09/30	1	9.37	0	0.00	9.38	1	2,885	0.03%
2022/09/28	3	9.79	0	0.00	9.78	3	2,646	0.11%
2022/09/27	1	10.20	0	0.00	10.17	1	2,356	0.04%
2022/09/21	1	11.61	0	0.00	11.61	1	1,932	0.05%
2022/09/16	8	11.87	0	0.00	11.88	8	1,901	0.42%
2022/09/15	5	12.06	0	0.00	12.07	5	1,828	0.27%
2022/09/14	2	12.04	0	0.00	12.05	2	1,869	0.11%
2022/09/12	3	12.12	0	0.00	12.13	3	1,975	0.15%
2022/09/06	2	11.85	0	0.00	11.84	2	2,484	0.08%
2022/09/01	1	11.93	0	0.00	11.95	1	2,876	0.03%
2022/08/02	1	12.50	0	0.00	12.46	1	2,860	0.03%
2022/08/01	0	0.00	2	12.52	12.52	-2	2,827	-0.07%
2022/07/29	0	0.00	15	12.49	12.50	-15	2,802	-0.54%
2022/06/29	1	11.11	0	0.00	11.12	1	3,086	0.03%
2022/06/20	5	10.44	0	0.00	10.42	5	3,046	0.16%
2022/06/17	4	10.17	0	0.00	10.19	4	2,961	0.14%
2022/06/16	12	10.78	0	0.00	10.78	12	2,802	0.43%
2022/06/15	3	10.78	0	0.00	10.76	3	2,731	0.11%
2022/06/14	7	11.26	0	0.00	11.15	7	2,446	0.29%
2022/06/13	1	12.09	0	0.00	12.10	1	2,050	0.05%
2022/05/17	2	12.25	0	0.00	12.26	2	3,094	0.06%
2022/05/12	5	12.09	0	0.00	12.08	5	3,381	0.15%
2022/03/02	0	0.00	87	12.32	12.35	-87	6,636	-1.31%
2022/02/24	8	12.02	0	0.00	12.00	8	6,562	0.12%
2022/02/23	5	12.33	0	0.00	12.35	5	6,347	0.08%
2022/02/22	6	12.50	0	0.00	12.51	6	6,225	0.10%
2022/02/15	4	12.56	0	0.00	12.54	4	6,001	0.07%
2022/02/11	2	12.83	0	0.00	12.82	2	5,727	0.03%
2022/02/08	5	12.83	0	0.00	12.83	5	5,521	0.09%
2022/02/07	3	12.82	0	0.00	12.83	3	5,480	0.05%
2022/01/26	2	12.84	2	12.80	12.80	0	5,432	0.00%
2022/01/24	7	12.78	0	0.00	12.84	7	5,198	0.13%
2022/01/21	13	12.92	0	0.00	12.91	13	5,082	0.26%
2022/01/20	4	13.13	0	0.00	13.17	4	4,843	0.08%
2022/01/18	1	13.38	0	0.00	13.38	1	4,716	0.02%
2022/01/17	1	13.44	0	0.00	13.42	1	4,680	0.02%
2022/01/12	2	13.52	0	0.00	13.54	2	4,658	0.04%
2022/01/06	1	13.35	0	0.00	13.34	1	4,630	0.02%
2022/01/03	3	13.35	0	0.00	13.34	3	4,652	0.06%
2021/12/30	2	13.41	0	0.00	13.41	2	4,636	0.04%
2021/12/29	3	13.42	0	0.00	13.41	3	4,653	0.06%
2021/12/23	1	13.32	0	0.00	13.33	1	4,696	0.02%
2021/12/22	3	13.20	0	0.00	13.20	3	4,629	0.06%
2021/12/21	4	12.92	0	0.00	12.92	4	4,569	0.09%
2021/12/20	1	13.25	0	0.00	13.31	1	4,152	0.02%
2021/12/17	1	13.38	0	0.00	13.38	1	3,817	0.03%
2021/12/16	1	13.46	0	0.00	13.48	1	3,622	0.03%
2021/12/15	2	13.46	0	0.00	13.48	2	3,510	0.06%
2021/12/06	1	13.59	0	0.00	13.59	1	3,204	0.03%
2021/12/03	2	13.66	0	0.00	13.67	2	3,132	0.06%
2021/12/02	1	13.45	0	0.00	13.40	1	3,013	0.03%
2021/12/01	2	13.77	0	0.00	13.81	2	2,669	0.07%
2021/11/12	9	14.51	0	0.00	14.51	9	2,232	0.40%
2021/11/01	0	0.00	4	14.35	14.37	-4	2,410	-0.17%
2021/10/28	0	0.00	3	14.36	14.36	-3	2,469	-0.12%
2021/10/19	1	14.34	0	0.00	14.34	1	2,510	0.04%
2021/08/20	1	13.84	0	0.00	13.86	1	3,737	0.03%
2021/08/19	1	13.97	0	0.00	13.97	1	3,690	0.03%
2021/08/10	1	13.99	0	0.00	14.00	1	3,660	0.03%
2021/08/09	12	14.03	0	0.00	14.04	12	3,703	0.32%
2021/08/05	1	13.92	0	0.00	13.90	1	3,771	0.03%
2021/08/04	1	14.00	0	0.00	14.01	1	3,791	0.03%
2021/08/03	1	14.02	0	0.00	14.03	1	3,791	0.03%
2021/07/28	0	0.00	3	14.02	14.00	-3	3,784	-0.08%
2021/07/26	1	13.98	0	0.00	13.98	1	3,815	0.03%
2021/07/23	2	14.01	0	0.00	14.01	2	3,822	0.05%
2021/07/20	1	13.76	0	0.00	13.79	1	3,780	0.03%
2021/07/19	1	13.96	0	0.00	13.98	1	3,711	0.03%
2021/07/09	1	14.17	0	0.00	14.18	1	3,463	0.03%
2021/06/21	6	14.61	0	0.00	14.63	6	2,915	0.21%
2021/06/18	2	14.72	0	0.00	14.74	2	2,807	0.07%
2021/06/16	1	14.76	0	0.00	14.76	1	2,716	0.04%
2021/06/15	1	14.92	0	0.00	14.90	1	2,665	0.04%
2021/06/11	1	15.00	4	15.02	15.05	-3	2,606	-0.12%
2021/06/09	1	15.03	0	0.00	15.04	1	2,493	0.04%
2021/06/04	1	14.52	0	0.00	14.56	1	2,462	0.04%
2021/06/01	1	14.42	0	0.00	14.42	1	2,487	0.04%
2021/05/31	1	14.42	0	0.00	14.44	1	2,483	0.04%
2021/05/24	1	14.33	0	0.00	14.33	1	2,529	0.04%
2021/04/20	1	14.24	0	0.00	14.23	1	2,311	0.04%
2021/03/24	49	14.08	0	0.00	14.05	49	2,233	2.19%
2020/12/08	0	0.00	2	12.59	12.60	-2	2,405	-0.08%
2020/12/01	1	12.31	0	0.00	12.27	1	2,444	0.04%
2020/11/27	1	12.62	0	0.00	12.67	1	2,336	0.04%