中信中國50 (00752)-美好券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
17.56
漲跌
▲0.40
漲幅
+2.33%
成交量
11,236張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	16.79	0	0.00	16.76	1	4,827	0.02%
2024/03/14	1	16.62	0	0.00	16.48	1	4,422	0.02%
2024/03/07	1	15.77	0	0.00	15.75	1	3,886	0.03%
2024/03/05	2	15.65	0	0.00	15.59	2	3,829	0.05%
2024/03/01	1	16.10	0	0.00	16.08	1	3,629	0.03%
2024/02/05	3	15.00	0	0.00	15.15	3	3,196	0.09%
2023/12/29	5	16.32	0	0.00	16.29	5	2,189	0.23%
2023/09/01	0	0.00	2	18.53	18.51	-2	3,783	-0.05%
2023/08/31	2	18.52	0	0.00	18.41	2	3,870	0.05%
2023/08/28	0	0.00	3	18.23	18.13	-3	3,912	-0.08%
2023/08/22	1	17.58	0	0.00	17.57	1	4,049	0.02%
2023/08/16	0	0.00	1	18.31	18.32	-1	4,136	-0.02%
2023/08/15	1	18.65	23	18.64	18.60	-22	4,177	-0.53%
2023/08/14	6	18.63	1	18.74	18.60	5	4,207	0.12%
2023/08/10	1	19.23	2	19.24	19.21	-1	4,082	-0.02%
2023/08/09	0	0.00	2	19.18	19.30	-2	4,043	-0.05%
2023/08/08	2	19.33	0	0.00	19.37	2	4,025	0.05%
2023/08/07	3	19.58	2	19.63	19.61	1	4,046	0.02%
2023/08/02	1	19.79	0	0.00	19.56	1	3,921	0.03%
2023/07/26	5	18.80	0	0.00	18.69	5	3,526	0.14%
2023/07/19	9	18.01	0	0.00	18.02	9	3,432	0.26%
2023/07/03	0	18.12	1	18.00	18.12	-1	3,598	-0.03%
2023/06/30	3	17.76	0	0.00	17.84	3	3,638	0.08%
2023/06/27	2	17.83	0	0.00	18.01	2	3,689	0.05%
2023/06/16	0	0.00	2	18.73	18.90	-2	3,640	-0.05%
2023/06/12	1	17.94	0	0.00	18.02	1	3,452	0.03%
2023/05/25	1	17.30	0	0.00	17.09	1	3,318	0.03%
2023/05/10	1	17.77	0	0.00	17.85	1	3,221	0.03%
2023/04/20	0	0.00	5	18.74	18.73	-5	3,115	-0.16%
2023/04/10	1	19.11	0	0.00	19.20	1	2,948	0.03%
2023/02/06	2	19.43	0	0.00	19.46	2	2,284	0.09%
2023/02/01	2	20.38	0	0.00	20.37	2	2,284	0.09%
2023/01/11	0	0.00	2	20.47	20.51	-2	2,354	-0.08%
2022/12/23	0	0.00	5	17.99	18.14	-5	2,209	-0.23%
2022/12/09	3	18.46	0	0.00	18.47	3	2,165	0.14%
2022/11/22	2	16.27	0	0.00	16.13	2	1,844	0.11%
2022/11/18	2	16.86	0	0.00	16.84	2	1,839	0.11%
2022/10/04	0	0.00	1	16.75	16.82	-1	1,216	-0.08%
2022/09/26	0	0.00	2	17.39	17.30	-2	1,290	-0.15%
2022/09/14	2	18.04	0	0.00	18.06	2	1,590	0.13%
2022/08/08	4	18.14	0	0.00	18.16	4	2,206	0.18%
2022/06/27	0	0.00	13	20.85	20.78	-13	2,689	-0.48%
2022/06/09	0	0.00	10	20.45	20.18	-10	3,388	-0.30%
2022/06/08	4	19.85	0	0.00	19.85	4	3,471	0.12%
2022/06/07	0	0.00	10	19.31	19.17	-10	3,449	-0.29%
2022/05/03	1	18.74	0	0.00	18.98	1	4,361	0.02%
2022/04/12	4	18.48	1	18.30	18.46	3	4,534	0.07%
2022/03/18	1	18.15	0	0.00	18.01	1	4,375	0.02%
2022/03/17	2	18.13	0	0.00	18.43	2	4,299	0.05%
2022/03/16	2	15.30	0	0.00	15.92	2	4,106	0.05%
2022/03/15	0	0.00	12	15.47	15.13	-12	4,005	-0.30%
2022/03/11	3	17.31	0	0.00	17.20	3	3,689	0.08%
2022/03/08	1	18.28	0	0.00	18.30	1	3,563	0.03%
2022/03/07	0	0.00	1	18.50	18.73	-1	3,485	-0.03%
2022/03/04	10	19.25	0	0.00	19.20	10	3,446	0.29%
2022/03/03	9	19.97	0	0.00	19.91	9	3,322	0.27%
2022/03/01	1	20.06	0	0.00	20.10	1	3,227	0.03%
2022/02/25	0	20.13	0	0.00	20.09	0	3,208	0.00%
2022/02/24	10.2	20.29	0	0.00	20.01	10.2	3,202	0.32%
2022/02/22	8	20.70	0	0.00	20.66	8	3,004	0.27%
2022/02/21	0.1	21.32	0	0.00	21.32	0.1	2,880	0.00%
2022/02/08	0.1	21.14	0	0.00	21.15	0.1	2,589	0.00%
2022/01/13	3.5	22.18	0	0.00	22.13	3.5	2,375	0.15%
2022/01/11	0.1	21.43	0	0.00	21.42	0.1	2,328	0.00%
2022/01/07	2	20.90	0	0.00	20.99	2	2,294	0.09%
2021/12/30	0.1	20.75	0	0.00	20.74	0.1	2,070	0.00%
2021/12/28	0	0.00	5	21.05	21.07	-5	2,015	-0.25%
2021/12/24	0.1	21.23	0	0.00	21.22	0.1	1,994	0.00%
2021/12/23	0.1	21.25	0	0.00	21.26	0.1	2,006	0.00%
2021/12/21	4	20.83	0	0.00	20.85	4	2,037	0.20%
2021/12/17	0.1	21.22	0	0.00	21.20	0.1	1,973	0.00%
2021/12/16	0.2	21.50	0	0.00	21.49	0.2	1,914	0.01%
2021/12/14	0.1	22.07	0	0.00	22.02	0.1	1,850	0.01%
2021/12/09	1	22.60	0	0.00	22.67	1	1,871	0.05%
2021/12/07	0.2	22.00	0	0.00	22.12	0.2	1,864	0.01%
2021/12/06	0.1	21.68	0	0.00	21.63	0.1	1,836	0.00%
2021/12/03	0.2	22.34	0	0.00	22.34	0.2	1,745	0.01%
2021/12/01	1	22.85	0	0.00	22.83	1	1,672	0.06%
2021/11/29	2	23.05	0	0.00	23.00	2	1,633	0.12%
2021/11/24	2	23.54	0	0.00	23.56	2	1,633	0.12%
2021/11/23	1	23.69	0	0.00	23.70	1	1,625	0.06%
2021/11/17	0	0.00	4	25.18	25.17	-4	1,633	-0.24%
2021/11/15	1	24.88	0	0.00	24.76	1	1,689	0.06%
2021/11/10	2	23.80	0	0.00	23.66	2	1,727	0.12%
2021/10/27	2	24.67	0	0.00	24.67	2	1,793	0.11%
2021/10/20	0	0.00	2	25.37	25.44	-2	2,139	-0.09%
2021/10/06	2	22.39	0	0.00	22.55	2	2,056	0.10%
2021/09/30	2	23.06	0	0.00	23.14	2	2,129	0.09%
2021/09/27	1	23.25	0	0.00	23.09	1	2,108	0.05%
2021/09/23	1	23.65	0	0.00	23.26	1	2,074	0.05%
2021/09/22	1	23.15	0	0.00	23.17	1	2,068	0.05%
2021/09/15	2	24.00	0	0.00	23.89	2	1,992	0.10%
2021/09/13	3	24.52	0	0.00	24.35	3	1,951	0.15%
2021/09/07	0	0.00	2	25.44	25.48	-2	1,875	-0.11%
2021/09/01	1	24.87	0	0.00	24.85	1	1,821	0.05%
2021/08/19	0	0.00	2	23.77	23.66	-2	1,680	-0.12%
2021/08/02	1	24.95	0	0.00	25.37	1	1,701	0.06%
2021/07/30	2	24.85	0	0.00	24.82	2	1,696	0.12%
2021/07/28	1	23.80	0	0.00	23.70	1	1,658	0.06%
2021/07/27	6	25.00	0	0.00	24.49	6	1,578	0.38%
2021/07/26	3	26.27	0	0.00	26.07	3	1,490	0.20%
2021/07/15	9	28.22	9	28.23	28.42	0	1,503	0.00%
2021/07/14	1	28.00	0	0.00	28.14	1	1,508	0.07%
2021/07/13	1	27.65	0	0.00	28.06	1	1,518	0.07%
2021/07/08	1	27.57	0	0.00	27.60	1	1,473	0.07%
2021/07/07	1	28.14	0	0.00	28.06	1	1,433	0.07%
2021/07/06	2	28.25	0	0.00	28.33	2	1,479	0.14%
2021/06/29	1	29.45	0	0.00	29.45	1	1,540	0.06%
2021/06/25	1	29.26	0	0.00	29.48	1	1,572	0.06%
2021/06/18	2	28.82	0	0.00	28.82	2	1,812	0.11%
2021/06/15	0.6	28.73	0	0.00	28.71	0.6	1,858	0.03%
2021/06/01	1	29.23	0	0.00	29.50	1	2,172	0.05%
2021/05/31	1	29.09	0	0.00	29.06	1	2,224	0.04%
2021/05/27	6	29.19	0	0.00	29.03	6	2,283	0.26%
2021/05/19	1	28.54	0	0.00	28.58	1	2,456	0.04%
2021/05/14	2	27.50	2	27.52	27.52	0	2,529	0.00%
2021/05/07	3.4	29.16	0	0.00	29.12	3.4	2,440	0.14%
2021/05/06	4	29.24	0	0.00	29.11	4	2,463	0.16%
2021/05/04	1	29.51	0	0.00	29.50	1	2,499	0.04%
2021/05/03	3	29.77	0	0.00	29.52	3	2,524	0.12%
2021/04/26	0	0.00	2	30.32	30.30	-2	2,624	-0.08%
2021/04/22	1	29.82	0	0.00	29.85	1	2,673	0.04%
2021/04/21	1	29.96	0	0.00	29.72	1	2,705	0.04%
2021/04/15	3	30.40	0	0.00	30.11	3	2,700	0.11%
2021/04/13	2	30.19	0	0.00	30.00	2	2,781	0.07%
2021/04/12	1	29.88	0	0.00	30.00	1	2,770	0.04%
2021/04/09	3	30.34	0	0.00	30.30	3	2,727	0.11%
2021/04/08	1	30.30	0	0.00	30.46	1	2,736	0.04%
2021/03/29	3	30.11	0	0.00	30.01	3	2,788	0.11%
2021/03/26	4	29.78	0	0.00	30.13	4	2,731	0.15%
2021/03/25	1	29.90	0	0.00	29.98	1	2,695	0.04%
2021/03/24	1	30.96	1	30.53	30.50	0	2,633	0.00%
2021/03/22	1	31.42	0	0.00	31.41	1	2,568	0.04%
2021/03/15	0.2	31.38	0	0.00	31.26	0.2	2,607	0.01%
2021/03/12	0.3	32.06	0	0.00	32.00	0.3	2,566	0.01%
2021/03/11	0.3	31.59	0	0.00	31.61	0.3	2,582	0.01%
2021/03/09	0.3	30.45	0	0.00	30.46	0.3	2,538	0.01%
2021/03/05	2	31.21	0	0.00	31.20	2	2,504	0.08%
2021/03/04	0.3	31.84	0	0.00	31.80	0.3	2,467	0.01%
2021/02/26	6.3	32.77	0	0.00	32.60	6.3	2,361	0.27%
2021/02/25	0.3	33.50	0	0.00	33.58	0.3	2,302	0.01%
2021/02/23	2.3	34.23	0	0.00	34.46	2.3	2,226	0.10%
2021/02/19	3	34.98	0	0.00	35.16	3	2,218	0.14%
2021/02/18	5	35.98	1	35.99	35.73	4	2,199	0.18%
2021/02/05	1	34.01	0	0.00	33.91	1	2,200	0.05%
2021/02/01	0.1	32.30	0	0.00	32.70	0.1	2,278	0.01%
2021/01/28	0	0.00	10	32.91	32.70	-10	2,282	-0.44%
2021/01/27	1	34.00	0	0.00	33.80	1	2,283	0.04%
2021/01/26	4	34.00	0	0.00	34.01	4	2,258	0.18%
2021/01/25	2	34.20	0	0.00	34.34	2	2,215	0.09%
2021/01/21	0.4	33.65	0	0.00	33.66	0.4	2,179	0.02%
2021/01/19	0	0.00	6	32.15	32.14	-6	2,134	-0.28%
2021/01/18	0	0.00	1	31.09	31.48	-1	2,084	-0.05%
2021/01/15	0	0.00	9	31.50	31.18	-9	2,052	-0.44%
2021/01/07	0	0.00	1	30.02	29.95	-1	1,892	-0.05%
2020/12/29	4	28.85	0	0.00	28.80	4	1,729	0.23%
2020/12/15	0.3	29.20	0	0.00	29.16	0.3	1,557	0.02%
2020/12/11	1	29.90	0	0.00	29.75	1	1,483	0.07%
2020/12/10	0	0.00	1	29.58	29.60	-1	1,461	-0.07%
2020/12/07	3.3	29.74	0	0.00	29.77	3.3	1,409	0.24%
2020/12/04	1	30.00	0	0.00	30.04	1	1,395	0.07%
2020/11/30	11	30.98	0	0.00	30.71	11	1,335	0.82%
2020/11/27	1	30.72	0	0.00	30.79	1	1,321	0.08%
2020/11/19	1	30.08	0	0.00	29.91	1	1,364	0.07%
2020/11/18	3	30.02	0	0.00	30.10	3	1,368	0.22%
2020/11/16	0.3	30.45	0	0.00	30.30	0.3	1,351	0.02%
2020/11/12	2	29.51	0	0.00	29.50	2	1,288	0.16%
2020/11/11	1	30.00	0	0.00	29.96	1	1,234	0.08%
2020/11/06	0	0.00	15	30.93	30.96	-15	1,145	-1.31%
2020/11/02	1	30.06	0	0.00	29.86	1	1,096	0.09%
2020/10/30	0	0.00	2	30.09	30.06	-2	1,096	-0.18%
2020/10/22	0	0.00	3	29.55	29.55	-3	1,044	-0.29%
2020/10/12	0	0.00	2	28.80	28.96	-2	1,068	-0.19%
2020/09/23	2	27.55	0	0.00	27.64	2	1,254	0.16%
2020/09/15	0	0.00	1	28.30	28.32	-1	1,363	-0.07%
2020/09/08	0	0.00	2	28.35	28.40	-2	1,401	-0.14%
2020/08/26	0	0.00	15	28.80	28.90	-15	1,474	-1.02%
2020/08/20	1	27.25	0	0.00	27.28	1	1,425	0.07%
2020/08/12	2	27.04	0	0.00	26.95	2	1,541	0.13%
2020/08/11	1	27.20	0	0.00	27.21	1	1,520	0.07%
2020/08/10	2	27.21	0	0.00	27.35	2	1,520	0.13%
2020/07/28	2	26.80	0	0.00	26.87	2	1,531	0.13%
2020/07/27	1	26.80	0	0.00	26.81	1	1,529	0.07%
2020/07/24	1	27.00	0	0.00	26.95	1	1,532	0.07%
2020/07/17	2	26.79	0	0.00	26.73	2	1,490	0.13%
2020/07/15	18	27.57	0	0.00	27.37	18	1,487	1.21%
2020/07/13	0	0.00	1	28.13	28.19	-1	1,498	-0.07%
2020/07/02	0	0.00	5	25.05	25.31	-5	1,355	-0.37%
2020/07/01	2	25.10	0	0.00	25.10	2	1,352	0.15%
2020/05/22	0	0.00	10	23.22	22.93	-10	1,474	-0.68%
2020/04/10	0	0.00	2	22.62	22.60	-2	1,802	-0.11%
2020/04/08	0	0.00	3	22.55	22.50	-3	1,821	-0.16%
2020/04/06	10	22.16	0	0.00	22.14	10	1,831	0.55%
2020/03/30	1	21.52	0	0.00	21.75	1	1,846	0.05%
2020/03/25	2	21.81	4	22.01	21.84	-2	1,812	-0.11%
2020/03/23	1	20.00	0	0.00	20.19	1	1,806	0.06%
2020/03/19	2	20.25	0	0.00	19.88	2	1,809	0.11%
2020/03/17	1	21.01	0	0.00	20.90	1	1,833	0.05%
2020/03/16	5	21.88	0	0.00	21.61	5	1,802	0.28%
2020/03/13	1	21.50	0	0.00	21.85	1	1,769	0.06%
2020/03/12	1	22.79	0	0.00	22.54	1	1,735	0.06%
2020/03/11	3	23.21	0	0.00	23.18	3	1,706	0.18%
2020/03/09	3	23.38	0	0.00	23.35	3	1,630	0.18%
2020/02/20	15	25.27	0	0.00	25.17	15	1,521	0.99%
2019/12/13	0	0.00	2	23.44	23.53	-2	1,583	-0.13%
2019/11/19	2	22.94	0	0.00	22.97	2	1,441	0.14%
2019/11/06	0	0.00	2	22.97	23.00	-2	1,307	-0.15%
2019/10/04	1	22.08	0	0.00	22.04	1	993	0.10%
2019/05/14	1	22.90	0	0.00	22.92	1	488	0.20%