統一FANG+ (00757)-美好券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
85.5
漲跌
▼1.4
漲幅
-1.55%
成交量
8,340張
產業
上市
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	86.75	86.80	-2	2,553	-0.08%
2024/06/12	0	0.00	2	84.20	84.20	-2	2,482	-0.08%
2024/06/11	0	83.05	0	0.00	83.00	0	2,482	0.00%
2024/06/07	0	82.95	0	0.00	82.90	0	2,479	0.00%
2024/06/06	6	82.90	0	0.00	82.85	6	2,487	0.24%
2024/05/28	0	82.15	0	0.00	82.10	0	2,709	0.00%
2024/05/27	3.1	81.85	4	81.83	81.85	-0.9	2,794	-0.03%
2024/05/23	0	0.00	3	82.80	82.65	-3	2,743	-0.11%
2024/05/22	10	82.14	0	0.00	82.15	10	2,715	0.37%
2024/05/16	0	0.00	7	80.80	80.85	-7	2,763	-0.25%
2024/05/13	0	79.05	2	79.00	79.00	-2	2,802	-0.07%
2024/05/07	0	79.75	0	0.00	79.80	0	3,008	0.00%
2024/04/30	3	77.80	0	0.00	77.80	3	2,983	0.10%
2024/04/29	0	0.00	1.2	77.54	77.55	-1.2	2,982	-0.04%
2024/04/26	0.1	77.00	0	0.00	77.05	0.1	3,002	0.00%
2024/04/16	1	76.95	0	0.00	77.00	1	2,863	0.03%
2024/04/10	0	77.75	0	0.00	77.75	0	2,865	0.00%
2024/04/08	0	77.50	0	0.00	77.50	0	2,880	0.00%
2024/03/25	0.1	77.55	0	0.00	77.50	0.1	2,492	0.01%
2024/03/13	0.2	75.35	0	0.00	75.20	0.2	2,445	0.01%
2024/03/08	0	75.60	10	75.78	75.60	-10	2,417	-0.41%
2024/02/26	1	76.30	0	0.00	76.10	1	1,952	0.05%
2024/02/16	0	74.90	0	0.00	74.85	0	1,873	0.00%
2024/02/15	0	0.00	4	74.73	74.90	-4	1,862	-0.21%
2024/02/05	10	72.28	0	0.00	72.30	10	1,847	0.54%
2024/01/25	0	0.00	8	69.60	69.85	-8	1,673	-0.48%
2024/01/24	0	0.00	6	69.60	69.70	-6	1,661	-0.36%
2024/01/22	0	0.00	4	68.60	68.45	-4	1,659	-0.24%
2024/01/19	1	67.00	0	0.00	66.95	1	1,648	0.06%
2024/01/12	0	65.90	0	0.00	65.85	0	1,698	0.00%
2023/12/21	0	0.00	3	65.35	65.50	-3	1,800	-0.17%
2023/12/18	1	64.85	1	64.90	64.90	0	1,861	0.00%
2023/12/13	0	64.00	0	0.00	64.00	0	1,877	0.00%
2023/11/13	0	0.00	2	61.85	61.95	-2	1,987	-0.10%
2023/11/10	0	60.50	0	0.00	60.50	0	1,969	0.00%
2023/11/06	0	59.15	0	0.00	59.10	0	1,940	0.00%
2023/10/17	0	0.00	1	59.85	59.75	-1	2,008	-0.05%
2023/10/11	0.1	59.45	5	59.55	59.45	-4.9	1,992	-0.25%
2023/09/25	1	57.25	2	57.30	57.40	-1	1,980	-0.05%
2023/09/20	1	59.45	0	0.00	59.45	1	1,910	0.05%
2023/09/19	10	59.66	0	0.00	59.60	10	1,942	0.51%
2023/09/14	0	0.00	1	60.75	60.70	-1	1,915	-0.05%
2023/09/11	0	60.15	0	0.00	60.15	0	1,914	0.00%
2023/09/08	0	0.00	1	59.80	59.95	-1	1,900	-0.05%
2023/09/06	0	60.75	0	0.00	60.80	0	1,896	0.00%
2023/08/30	2	60.00	0	0.00	59.95	2	1,893	0.11%
2023/08/29	1	58.20	0	0.00	58.30	1	1,887	0.05%
2023/08/25	0	0.00	2	57.68	57.30	-2	1,898	-0.11%
2023/08/24	2	60.28	7	60.46	60.45	-5	1,828	-0.27%
2023/08/22	2	58.10	0	0.00	58.10	2	1,784	0.11%
2023/08/15	5	59.50	0	0.00	59.50	5	1,777	0.28%
2023/08/08	0	60.55	0	0.00	60.50	0	1,726	0.00%
2023/08/02	0.3	60.80	0	0.00	60.90	0.3	1,691	0.02%
2023/07/31	0	0.00	5	60.80	60.80	-5	1,634	-0.31%
2023/07/27	0	0.00	1	59.75	59.90	-1	1,562	-0.06%
2023/07/24	0	0.00	7	58.85	58.90	-7	1,529	-0.46%
2023/07/19	1	61.75	0	0.00	61.80	1	1,431	0.07%
2023/07/06	0	0.00	10	59.00	58.95	-10	1,160	-0.86%
2023/06/28	1	56.50	0	0.00	56.70	1	1,108	0.09%
2023/06/27	1	55.50	0	0.00	55.55	1	1,087	0.09%
2023/06/26	1	57.85	0	0.00	57.80	1	1,047	0.10%
2023/06/21	12	58.70	0	0.00	58.75	12	1,046	1.15%
2023/06/14	1	57.30	0	0.00	57.00	1	1,023	0.10%
2023/06/13	3	56.78	0	0.00	56.75	3	1,026	0.29%
2023/06/06	6	55.00	0	0.00	55.00	6	932	0.64%
2023/05/29	0	0.00	7	53.00	53.05	-7	842	-0.83%
2023/05/18	6	49.21	0	0.00	49.21	6	689	0.87%
2023/05/09	0	0.00	1	46.12	46.25	-1	636	-0.16%
2023/02/10	1	41.25	0	0.00	41.25	1	629	0.16%
2023/02/03	0	0.00	8	41.11	41.10	-8	615	-1.30%
2023/01/30	3	38.75	7	38.01	38.75	-4	551	-0.73%
2023/01/10	16	33.28	4	33.14	33.17	12	538	2.23%
2022/10/04	0	0.00	1	37.13	37.26	-1	586	-0.17%
2022/10/03	0	0.00	7	36.11	36.11	-7	586	-1.19%
2022/09/30	1	36.76	0	0.00	36.72	1	592	0.17%
2022/09/27	3	37.20	7	37.24	37.24	-4	596	-0.67%
2022/09/12	0	0.00	7	40.16	40.04	-7	621	-1.13%
2022/09/07	5	38.20	0	0.00	38.22	5	624	0.80%
2022/09/02	7	39.19	0	0.00	39.27	7	659	1.06%
2022/08/26	0	0.00	7	41.38	41.37	-7	680	-1.03%
2022/08/17	0	0.00	0.3	42.28	42.13	-0.3	730	-0.05%
2022/08/15	0	0.00	0.3	41.90	41.93	-0.3	750	-0.04%
2022/08/11	0	0.00	0.7	41.33	41.42	-0.7	762	-0.09%
2022/07/29	14	39.98	0	0.00	40.00	14	826	1.69%
2022/07/22	7	39.11	0	0.00	39.10	7	943	0.74%
2022/07/21	0	0.00	5	38.69	38.73	-5	1,001	-0.50%
2022/07/06	0	0.00	4	36.94	36.84	-4	1,542	-0.26%
2022/06/27	0.1	38.15	0	0.00	38.15	0.1	1,641	0.01%
2022/06/16	8	36.37	8	36.45	36.06	0	1,803	0.00%
2022/05/27	0.1	36.18	7	36.12	36.15	-6.9	2,030	-0.34%
2022/05/16	0	0.00	7	36.52	36.52	-7	2,267	-0.31%
2022/05/05	7	41.03	7	41.05	41.03	0	2,353	0.00%
2022/04/29	7	39.18	7	39.93	40.00	0	2,541	0.00%
2022/04/26	0	0.00	7	39.73	39.75	-7	2,591	-0.27%
2022/04/25	0	39.08	0	0.00	39.06	0	2,573	0.00%
2022/04/21	1	41.43	0	0.00	41.48	1	2,414	0.04%
2022/04/20	15	42.68	0	0.00	42.41	15	2,345	0.64%
2022/04/12	0	43.48	0	0.00	43.53	0	2,434	0.00%
2022/04/06	7	46.70	0	0.00	47.10	7	2,439	0.29%
2022/03/31	7	47.68	0	0.00	47.66	7	2,428	0.29%
2022/03/29	0	0.00	1	47.70	47.66	-1	2,433	-0.04%
2022/03/25	0.1	46.66	0	0.00	46.66	0.1	2,442	0.00%
2022/03/24	0	0.00	2	46.11	46.45	-2	2,487	-0.08%
2022/03/21	0	0.00	1	44.34	44.33	-1	2,506	-0.04%
2022/03/15	0	0.00	0.2	38.61	38.56	-0.2	2,478	-0.01%
2022/03/08	2	40.44	0	0.00	40.07	2	2,706	0.07%
2022/03/01	0	0.00	7	43.45	43.59	-7	2,724	-0.26%
2022/02/24	7	40.41	0	0.00	40.48	7	2,724	0.26%
2022/02/23	1	42.80	0	0.00	42.97	1	2,656	0.04%
2022/02/22	0	0.00	1	43.06	42.84	-1	2,660	-0.04%
2022/02/09	0.1	45.91	0	0.00	45.88	0.1	2,639	0.00%
2022/02/08	7	45.04	0	0.00	44.90	7	2,647	0.26%
2022/02/07	8	45.66	15	45.73	45.72	-7	2,624	-0.27%
2022/01/26	1	44.06	0	0.00	44.00	1	2,618	0.04%
2022/01/25	9	44.14	7	44.22	44.29	2	2,588	0.08%
2022/01/24	2	45.37	0	0.00	45.44	2	2,519	0.08%
2022/01/21	9	46.79	0	0.00	46.83	9	2,440	0.37%
2022/01/20	1	48.23	0	0.00	48.23	1	2,352	0.04%
2021/12/29	1	51.20	0	0.00	51.05	1	1,955	0.05%
2021/12/27	0.1	51.10	0	0.00	51.00	0.1	1,964	0.00%
2021/12/20	1	49.01	0	0.00	49.06	1	1,911	0.05%
2021/12/07	0	0.00	12	50.50	50.70	-12	1,681	-0.71%
2021/12/01	0.1	53.45	0	0.00	53.25	0.1	1,370	0.01%
2021/11/22	5	54.40	1	54.35	54.25	4	1,214	0.33%
2021/11/19	1	54.00	0	0.00	54.10	1	1,187	0.08%
2021/11/11	1	53.45	0	0.00	53.35	1	1,088	0.09%
2021/11/10	6	53.40	0	0.00	53.45	6	1,075	0.56%
2021/10/29	6	52.60	0	0.00	52.70	6	906	0.66%
2021/10/26	0	0.00	6	53.15	53.30	-6	900	-0.67%
2021/10/25	6	52.00	0	0.00	52.10	6	884	0.68%
2021/10/07	1	48.82	0	0.00	48.83	1	917	0.11%
2021/10/05	1	47.00	0	0.00	47.20	1	910	0.11%
2021/09/30	0	0.00	3	48.64	48.65	-3	876	-0.34%
2021/09/15	0	0.00	6	49.78	49.78	-6	878	-0.68%
2021/09/02	6	50.65	0	0.00	50.65	6	878	0.68%
2021/06/17	0	0.00	7	45.97	46.02	-7	1,011	-0.69%
2021/06/11	0	0.00	2	46.25	46.24	-2	1,023	-0.20%
2021/06/08	0	0.00	6	46.16	46.13	-6	1,046	-0.57%
2021/06/07	6	45.53	0	0.00	45.86	6	1,050	0.57%
2021/03/04	7	46.20	0	0.00	46.20	7	1,085	0.64%
2021/03/02	0	0.00	6	49.00	48.53	-6	1,068	-0.56%
2021/02/22	0	0.00	6	50.95	50.70	-6	1,011	-0.59%
2021/02/18	6	50.70	0	0.00	50.75	6	1,012	0.59%
2021/02/17	6	51.35	0	0.00	51.35	6	1,011	0.59%
2021/02/02	6	46.64	0	0.00	46.82	6	1,024	0.59%
2021/01/28	0	0.00	5	45.70	45.75	-5	1,062	-0.47%
2021/01/22	0	0.00	5	46.95	46.86	-5	1,072	-0.47%
2021/01/21	0	0.00	6	47.19	47.26	-6	1,070	-0.56%
2021/01/15	0	0.00	20	44.35	44.16	-20	1,036	-1.93%
2021/01/08	0	0.00	6	44.41	44.44	-6	1,030	-0.58%
2021/01/07	6	43.50	0	0.00	43.51	6	1,046	0.57%
2021/01/06	0	0.00	6	44.33	43.94	-6	1,045	-0.57%
2021/01/04	0	0.00	10	44.38	44.47	-10	1,054	-0.95%
2020/12/29	0	0.00	12	43.74	43.74	-12	1,086	-1.10%
2020/12/25	10	43.14	0	0.00	43.11	10	1,092	0.92%
2020/12/21	0	0.00	2	44.13	44.13	-2	1,095	-0.18%
2020/12/18	0	0.00	12	43.64	43.64	-12	1,082	-1.11%
2020/12/17	0	0.00	6	43.06	43.29	-6	1,081	-0.55%
2020/12/16	6	42.50	12	42.76	42.79	-6	1,082	-0.55%
2020/12/15	0	0.00	12	41.95	41.91	-12	1,082	-1.11%
2020/12/11	0	0.00	6	41.46	41.45	-6	1,100	-0.55%
2020/12/09	0	0.00	12	42.08	41.93	-12	1,098	-1.09%
2020/12/02	6	41.33	2	41.38	41.38	4	1,121	0.36%
2020/11/30	0	0.00	6	41.40	40.98	-6	1,161	-0.52%
2020/11/25	6	40.43	0	0.00	40.29	6	1,166	0.51%
2020/11/24	0	0.00	6	39.82	39.82	-6	1,165	-0.51%
2020/11/23	18	39.67	0	0.00	39.68	18	1,163	1.55%
2020/11/19	0	0.00	12	39.34	39.26	-12	1,159	-1.04%
2020/11/17	8	39.75	0	0.00	39.71	8	1,155	0.69%
2020/11/12	10	39.47	6	39.41	39.41	4	1,136	0.35%
2020/11/10	24	39.76	0	0.00	39.80	24	1,112	2.16%
2020/11/09	0	0.00	12	41.79	41.97	-12	1,080	-1.11%
2020/11/06	12	40.49	10	40.54	40.31	2	1,057	0.19%
2020/11/05	6	40.00	24	40.46	40.49	-18	1,034	-1.74%
2020/11/04	6	38.30	30	39.08	39.21	-24	1,001	-2.40%
2020/11/03	22	38.24	0	0.00	38.23	22	957	2.30%
2020/10/23	6	39.97	0	0.00	40.01	6	891	0.67%
2020/10/21	0	0.00	12	39.96	39.87	-12	876	-1.37%
2020/10/20	11	39.68	0	0.00	39.65	11	874	1.26%
2020/10/19	18	40.33	0	0.00	40.39	18	863	2.08%
2020/10/15	6	40.63	0	0.00	40.47	6	845	0.71%
2020/10/14	18	40.75	0	0.00	40.75	18	823	2.19%
2020/10/12	18	39.47	0	0.00	39.56	18	795	2.26%
2020/10/08	0	0.00	7	39.18	39.18	-7	784	-0.89%
2020/10/06	0	0.00	7	38.98	38.99	-7	763	-0.92%
2020/10/05	8	38.44	0	0.00	38.53	8	753	1.06%
2020/09/29	0	0.00	7	38.46	38.35	-7	739	-0.95%
2020/09/28	0	0.00	8	37.84	37.93	-8	735	-1.09%
2020/09/25	0	0.00	1	37.04	37.10	-1	726	-0.14%
2020/09/24	8	36.50	0	0.00	36.45	8	724	1.10%
2020/09/23	7	37.52	0	0.00	37.60	7	708	0.99%
2020/09/21	3	36.83	0	0.00	36.87	3	707	0.42%
2020/09/18	6	37.35	0	0.00	37.37	6	705	0.85%
2020/09/17	9	37.89	1	37.60	37.66	8	695	1.15%
2020/09/15	0	0.00	7	37.97	38.02	-7	659	-1.06%
2020/09/11	1	37.01	0	0.00	37.26	1	643	0.16%
2020/09/10	0	0.00	5	37.97	37.80	-5	639	-0.78%
2020/09/09	8	36.47	8	37.35	37.05	0	625	0.00%
2020/09/07	7	38.70	0	0.00	38.60	7	599	1.17%
2020/09/03	1	41.97	1	42.10	41.98	0	557	0.00%
2020/09/02	10	42.53	10	42.51	42.62	0	535	0.00%
2020/08/31	0	0.00	8	40.84	40.99	-8	501	-1.60%
2020/08/27	24	40.49	10	40.38	40.72	14	483	2.90%
2020/08/24	0	0.00	8	38.80	38.71	-8	461	-1.74%
2020/08/21	0	0.00	8	37.72	37.70	-8	452	-1.77%
2020/08/20	16	36.63	0	0.00	36.48	16	447	3.57%
2020/08/07	0	0.00	4	35.63	35.45	-4	436	-0.92%
2020/08/03	0	0.00	8	34.86	34.15	-8	425	-1.88%
2020/07/31	0	0.00	8	34.05	34.26	-8	422	-1.89%
2020/07/29	8	33.08	0	0.00	33.10	8	421	1.90%
2020/07/28	0	0.00	8	33.84	33.70	-8	420	-1.90%
2020/07/24	24	33.45	0	0.00	33.28	24	422	5.68%
2020/07/21	0	0.00	16	34.89	34.98	-16	409	-3.90%
2020/07/20	10	33.20	0	0.00	33.35	10	407	2.45%
2020/07/17	10	33.97	0	0.00	33.65	10	406	2.46%
2020/07/16	8	33.90	0	0.00	33.88	8	406	1.97%
2020/07/15	0	0.00	12	34.57	34.41	-12	400	-3.00%
2020/07/14	0	0.00	10	34.30	34.43	-10	399	-2.50%
2020/07/13	14	35.12	8	34.51	35.19	6	394	1.52%
2020/07/10	0	0.00	46	34.01	33.81	-46	394	-11.65%
2020/07/09	0	0.00	16	33.56	33.65	-16	394	-4.06%
2020/07/08	0	0.00	8	32.60	32.60	-8	387	-2.07%
2020/07/07	7	32.25	8	32.84	32.73	-1	383	-0.26%
2020/07/06	0	0.00	16	31.55	31.60	-16	379	-4.21%
2020/07/01	16	29.76	0	0.00	29.69	16	381	4.19%
2020/06/30	10	29.55	0	0.00	29.61	10	375	2.66%
2020/06/29	0	0.00	45	29.61	29.46	-45	368	-12.20%
2020/06/24	0	0.00	6	30.51	30.56	-6	358	-1.68%
2020/06/23	16	30.14	4	30.43	30.42	12	360	3.33%
2020/06/18	8	29.99	0	0.00	30.00	8	371	2.16%
2020/06/17	5	29.86	0	0.00	29.96	5	372	1.34%
2020/06/16	0	0.00	16	29.93	29.98	-16	372	-4.30%
2020/06/11	0	0.00	10	30.27	29.80	-10	368	-2.72%
2020/06/10	0	0.00	5	30.08	30.07	-5	361	-1.38%
2020/06/05	5	28.57	0	0.00	28.55	5	380	1.32%
2020/06/04	4	28.85	0	0.00	28.96	4	379	1.05%
2020/06/01	0	0.00	7	27.99	27.99	-7	385	-1.81%
2020/05/26	17	28.59	0	0.00	28.56	17	398	4.26%
2020/05/25	0	0.00	8	28.38	28.38	-8	404	-1.98%
2020/05/21	0	0.00	2	28.41	28.43	-2	411	-0.49%
2020/05/20	6	28.00	0	0.00	28.02	6	413	1.45%
2020/05/19	14	27.82	19	27.74	27.85	-5	419	-1.19%
2020/05/18	5	27.10	0	0.00	27.25	5	419	1.19%
2020/05/15	3	26.51	0	0.00	26.49	3	420	0.71%
2020/05/11	8	27.04	0	0.00	27.04	8	423	1.89%
2020/05/07	8	25.95	0	0.00	26.24	8	423	1.89%
2020/05/06	43	25.86	0	0.00	25.95	43	421	10.19%
2020/04/30	26	26.59	13	26.76	26.68	13	419	3.10%
2020/04/29	15	25.90	0	0.00	25.90	15	416	3.61%
2020/04/28	0	0.00	27	25.81	25.85	-27	415	-6.49%
2020/04/27	0	0.00	3	25.94	25.94	-3	415	-0.72%
2020/04/24	10	25.15	0	0.00	25.20	10	415	2.41%
2020/04/23	0	0.00	5	25.42	25.42	-5	416	-1.20%
2020/04/22	5	24.68	0	0.00	24.69	5	424	1.18%
2020/04/17	0	0.00	10	25.97	26.17	-10	418	-2.39%
2020/04/16	12	25.10	0	0.00	25.11	12	415	2.89%
2020/04/15	0	0.00	9	25.00	24.98	-9	412	-2.18%
2020/04/14	0	0.00	18	24.08	24.27	-18	404	-4.45%
2020/04/08	16	22.50	27	22.66	22.95	-11	400	-2.74%
2020/04/07	0	0.00	11	22.42	22.50	-11	399	-2.75%
2020/04/06	0	0.00	22	21.90	21.90	-22	397	-5.54%
2020/03/26	10	21.60	1	21.47	21.47	9	378	2.38%
2020/03/25	0	0.00	21	22.14	21.52	-21	379	-5.53%
2020/03/24	0	0.00	11	20.58	20.82	-11	366	-3.00%
2020/03/20	0	0.00	22	20.05	20.04	-22	363	-6.06%
2020/03/18	12	19.18	37	19.40	19.15	-25	355	-7.04%
2020/03/17	30	19.85	0	0.00	19.98	30	352	8.51%
2020/03/16	17	20.94	0	0.00	20.75	17	348	4.88%
2020/03/13	36	21.23	0	0.00	21.79	36	346	10.38%
2020/03/12	11	22.89	0	0.00	22.45	11	336	3.27%
2020/03/10	61	23.90	19	23.83	24.02	42	319	13.17%
2020/03/09	11	23.63	0	0.00	23.56	11	315	3.49%
2020/03/05	0	0.00	18	26.12	26.08	-18	307	-5.85%
2020/03/04	0	0.00	27	25.72	25.83	-27	306	-8.80%
2020/03/03	70	26.25	40	26.18	26.15	30	304	9.86%
2020/03/02	1	24.68	14	25.22	25.12	-13	299	-4.35%
2020/02/27	10	25.97	29	26.22	25.98	-19	293	-6.48%
2020/02/26	0	0.00	16	26.80	26.62	-16	287	-5.56%
2020/02/25	0	0.00	19	27.49	27.48	-19	280	-6.76%
2020/02/24	10	28.33	0	0.00	28.00	10	274	3.64%
2020/02/21	8	28.91	0	0.00	28.91	8	271	2.95%
2020/02/20	21	29.32	5	29.34	29.32	16	280	5.69%
2020/02/19	0	0.00	13	28.67	28.84	-13	287	-4.53%
2020/02/14	0	0.00	25	27.84	27.86	-25	324	-7.71%
2020/02/13	8	27.45	0	0.00	27.45	8	348	2.30%
2020/02/12	88	27.27	0	0.00	27.24	88	348	25.24%
2020/02/11	8	27.26	0	0.00	27.28	8	360	2.22%
2020/02/05	24	27.30	0	0.00	27.30	24	412	5.82%
2020/02/04	0	0.00	1	26.49	26.48	-1	425	-0.23%
2020/02/03	0	0.00	13	25.15	25.47	-13	437	-2.97%
2020/01/31	0	0.00	1	25.57	25.50	-1	450	-0.22%
2020/01/15	0	0.00	17	24.81	24.81	-17	506	-3.36%
2020/01/14	0	0.00	2	25.03	24.90	-2	519	-0.39%
2020/01/10	2	24.50	0	0.00	24.58	2	544	0.37%
2020/01/09	10	24.36	0	0.00	24.36	10	557	1.79%
2020/01/07	0	0.00	7	23.93	23.93	-7	585	-1.19%
2020/01/06	1	23.50	0	0.00	23.50	1	600	0.17%
2020/01/03	0	0.00	23	23.78	23.58	-23	614	-3.74%
2019/12/27	3	23.42	0	0.00	23.62	3	666	0.45%
2019/12/23	12	23.15	0	0.00	23.13	12	721	1.66%
2019/12/19	0	0.00	2	22.64	22.60	-2	751	-0.27%
2019/12/18	11	22.26	0	0.00	22.34	11	765	1.44%
2019/12/17	0	0.00	12	22.21	22.20	-12	778	-1.54%
2019/12/12	0	0.00	24	21.86	21.76	-24	819	-2.93%
2019/12/05	60	21.37	0	0.00	21.37	60	889	6.75%
2019/12/04	14	21.35	10	21.30	21.34	4	904	0.44%
2019/06/12	0	0.00	5	19.44	19.46	-5	459	-1.09%
2019/06/04	6	18.11	0	0.00	18.18	6	378	1.59%
2019/05/29	2	19.13	0	0.00	19.14	2	313	0.64%
2019/05/22	1	19.87	0	0.00	19.87	1	229	0.44%
2019/05/20	5	20.08	0	0.00	20.11	5	194	2.58%
2019/05/17	5	20.50	0	0.00	20.44	5	176	2.84%
2019/04/15	1	21.07	0	0.00	21.07	1	259	0.39%
2018/12/12	0	0.00	1	18.95	18.95	-1	777	-0.13%
2018/12/11	0	0.00	1	18.83	18.87	-1	948	-0.11%
2018/12/10	1	18.48	0	0.00	18.47	1	1,186	0.08%
2018/12/06	1	18.61	0	0.00	18.50	1	2,221	0.05%