加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    23,170張
  • 產業
    上市

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好 券商分點個股進出

美好 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251.325.2200.0025.351.324,6080.01%
2024/06/24825.3800.0025.36824,4690.03%
2024/06/21525.5800.0025.69524,4430.02%
2024/06/192025.5400.0025.562023,9530.08%
2024/06/1800.00526.1226.12-523,434-0.02%
2024/06/14325.6100.0025.69322,1440.01%
2024/06/1300.00125.4525.45-122,0200.00%
2024/06/1225.225.1900.0025.1925.222,5870.11%
2024/06/11225.2400.0025.18223,5050.01%
2024/06/06225.4100.0025.30224,2510.01%
2024/06/051525.2600.0025.261524,3990.06%
2024/06/041.525.2200.0025.221.525,1360.01%
2024/06/03525.3000.0025.40524,9640.02%
2024/05/31625.2400.0025.08625,1770.02%
2024/05/290.325.3900.0025.390.326,8700.00%
2024/05/2700.00225.5225.50-227,766-0.01%
2024/05/2100.002024.7124.66-2027,888-0.07%
2024/05/1600.00124.6424.64-127,8890.00%
2024/05/150.224.4614324.3524.33-142.827,747-0.51% 大賣/鉅額交易
2024/05/13124.2600.0024.22127,5550.00%
2024/05/091.523.9000.0023.881.527,2870.01%
2024/05/08223.8800.0023.93227,2530.01%
2024/05/07424.0000.0024.05427,1410.01%
2024/05/0600.00524.1524.07-527,069-0.02%
2024/05/03623.9000.0023.75626,9140.02%
2024/05/0200.00223.6023.71-226,822-0.01%
2024/04/300.323.7000.0023.700.326,7560.00%
2024/04/2900.00523.7023.79-526,691-0.02%
2024/04/19122.6800.0022.65126,4060.00%
2024/04/17523.07523.0623.07026,0400.00%
2024/04/160.123.2000.0022.870.126,0060.00%
2024/04/01123.5000.0023.38125,3560.00%
2024/03/2800.00523.5823.55-525,099-0.02%
2024/03/2700.00123.1223.39-124,8210.00%
2024/03/261123.13123.3223.071024,7160.04%
2024/03/22223.4300.0023.45224,4180.01%
2024/03/20123.71523.9423.58-424,898-0.02%
2024/03/181122.8500.0023.001125,0130.04%
2024/03/155923.6000.0023.565925,2580.23%
2024/03/147723.6500.0023.617724,4010.32%
2024/03/13523.9600.0023.99522,7550.02%
2024/03/125723.65523.3923.705221,3400.24%
2024/03/11223.07123.0923.08120,3650.00%
2024/03/081723.211123.3323.02620,0650.03%
2024/03/07322.761822.8723.00-1519,296-0.08%
2024/03/06522.5500.0022.68518,3840.03%
2024/03/05222.52322.5522.65-117,086-0.01%
2024/03/012122.2800.0022.242114,9040.14%
2024/02/29221.9600.0021.97213,6840.01%
2024/02/2000.00521.8621.86-512,864-0.04%
2024/01/2900.001021.5321.56-1012,379-0.08%
2024/01/261021.4500.0021.431012,3370.08%
2024/01/18221.1700.0021.15211,8650.02%
2024/01/171021.3400.0021.181011,7430.09%
2024/01/161021.4800.0021.471011,5450.09%
2024/01/1500.00321.6821.66-311,439-0.03%
2024/01/12621.4500.0021.49611,3830.05%
2024/01/10421.3200.0021.31411,2900.04%
2024/01/09121.5000.0021.46111,1910.01%
2024/01/05221.7800.0021.67210,9060.02%
2024/01/03221.6900.0021.68210,7630.02%
2023/12/26221.9500.0022.02210,0710.02%
2023/12/21221.7600.0021.9329,7220.02%
2023/12/2000.00121.9021.91-19,624-0.01%
2023/12/19421.6200.0021.6749,5080.04%
2023/12/181221.7900.0021.85129,1880.13%
2023/12/15422.5400.0022.5548,7120.05%
2023/12/141222.4500.0022.49127,7070.16%
2023/12/12322.02522.0622.15-26,782-0.03%
2023/12/08621.75221.7721.6745,8140.07%
2023/12/051221.5500.0021.51125,8810.20%
2023/12/04921.7400.0021.6795,4320.17%
2023/11/2800.00221.2021.21-24,981-0.04%
2023/11/0800.008520.6220.68-854,446-1.91%
2023/10/26219.7300.0019.7224,2120.05%
2023/10/23219.9000.0019.8424,1310.05%
2023/10/202119.8200.0019.99214,0950.51%
2023/10/18120.0000.0020.0214,0440.02%
2023/10/02320.5800.0020.5833,6600.08%
2023/09/26120.1800.0020.0713,5340.03%
2023/09/22620.1100.0020.1963,4550.17%
2023/09/21720.0900.0020.0973,3950.21%
2023/09/20320.3500.0020.3233,3280.09%
2023/09/19120.5000.0020.4913,2440.03%
2023/09/181320.6900.0020.60133,1330.41%
2023/09/153621.5300.0021.65362,8391.27%
2023/09/142021.222021.3221.3202,3910.00%
2023/09/122020.8400.0020.85201,9961.00%
2023/09/06121.2400.0021.3318320.12%
2023/06/051018.5600.0018.60103892.57%
2023/05/03217.0300.0017.0124620.43%
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－6天前
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
00918配息翻4倍！6月18最後上車領錢日 老牛：48.7元以下都是合理價UDN聯合新聞網－12天前
6月除息的ETF當中，大華優利高填息30（00918）屬於低調型的高息ETF，老牛絕對要讓夥伴們看見它。...詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音