加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    25.74
  • 漲跌
    ▼0.19
  • 漲幅
    -0.73%
  • 成交量
    110,483張
  • 產業
    上市

  • 409人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好 券商分點個股進出

美好 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31425.801026.0025.74-6136,0690.00%
2024/05/30625.881125.8925.93-5137,2020.00%
2024/05/291825.96226.0425.9416138,9390.01%
2024/05/281526.00225.9425.9413142,6530.01%
2024/05/271.425.8300.0025.901.4143,4960.00%
2024/05/24125.4000.0025.541144,6310.00%
2024/05/23125.55325.5725.49-2145,2320.00%
2024/05/22125.3600.0025.471146,3690.00%
2024/05/21525.2812125.2925.25-116147,135-0.08% 大賣/鉅額交易
2024/05/205.225.161025.3525.34-4.8147,7250.00%
2024/05/1714.125.2200.0025.2014.1148,3820.01%
2024/05/165.525.102025.2225.28-14.5148,766-0.01%
2024/05/1524.224.9835024.9124.92-325.8148,620-0.22% 大賣/鉅額交易
2024/05/141524.9900.0025.0515148,6610.01%
2024/05/131.424.9000.0024.881.4148,3840.00%
2024/05/101124.8000.0024.8011148,2230.01%
2024/05/0918.124.7800.0024.7418.1148,0030.01%
2024/05/081524.6600.0024.7315147,8720.01%
2024/05/071324.777124.7824.77-58147,846-0.04%
2024/05/066.924.770.524.7224.736.4147,8490.00%
2024/05/032024.7500.0024.5720148,2250.01%
2024/05/022724.5800.0024.5727148,4310.02%
2024/04/30724.7400.0024.727148,1780.00%
2024/04/2900.001524.8024.82-15148,015-0.01%
2024/04/2612.424.46524.5024.457.4147,9770.01%
2024/04/256.224.3100.0024.286.2148,0350.00%
2024/04/241124.101124.3524.460148,7230.00%
2024/04/232823.87123.7523.7427150,7330.02%
2024/04/2221.223.931023.7923.6711.2150,8640.01%
2024/04/193024.2200.0024.1530149,5190.02%
2024/04/183424.7200.0024.7334146,8990.02%
2024/04/1713.224.79324.8024.8010.2147,1950.01%
2024/04/1677.224.7300.0024.5477.2147,5720.05%
2024/04/1558.225.19125.2525.2257.2145,8900.04%
2024/04/12325.364025.3725.35-37146,094-0.03%
2024/04/110.425.27525.2425.25-4.6146,6130.00%
2024/04/10125.3400.0025.301146,7680.00%
2024/04/09425.15625.1325.20-2147,8260.00%
2024/04/0817.325.10425.1025.1713.3148,4190.01%
2024/04/037.225.2300.0025.197.2148,0230.00%
2024/04/0216.125.19525.1925.2111.1148,6330.01%
2024/04/0119.625.1147.425.0925.04-27.7148,680-0.02%
2024/03/2946.325.285125.2425.26-4.7147,7190.00%
2024/03/284625.481325.6625.3233146,7670.02%
2024/03/2732.525.516725.0925.51-34.5143,555-0.02%
2024/03/26445.424.8252824.7724.99-82.6143,019-0.06% 大買/大賣/
2024/03/259225.368025.4425.3012139,2850.01%
2024/03/2295.725.587825.7525.4017.7139,1100.01%
2024/03/21132.226.133325.9725.9699.2137,1210.07% 大買/
2024/03/208026.4010526.7326.13-25137,282-0.02% 大賣/
2024/03/19426.151325.9326.16-9132,690-0.01%
2024/03/18129.325.25125.4325.46128.3131,6880.10% 大買/鉅額交易
2024/03/156825.901525.8625.8353130,3270.04%
2024/03/14152.126.251226.3726.09140.1126,3650.11% 大買/鉅額交易
2024/03/1358.326.862226.7526.9236.3119,4710.03%
2024/03/1214626.135026.3626.3896116,2360.08% 大買/
2024/03/11104.625.8913125.7425.81-26.4114,510-0.02% 大買/大賣/
2024/03/08156.125.992626.3725.95130.1112,3600.12% 大買/鉅額交易
2024/03/0711525.603225.7125.8683107,0900.08% 大買/
2024/03/06176.825.171525.0725.22161.8104,7410.15% 大買/鉅額交易
2024/03/058.424.715024.7124.85-41.6101,789-0.04%
2024/03/042124.36624.5524.611599,7270.02%
2024/03/0112224.2900.0024.2512297,3260.13% 大買/鉅額交易
2024/02/292024.0400.0024.032093,3280.02%
2024/02/272423.854223.8023.90-1892,043-0.02%
2024/02/2614.223.7600.0023.8314.290,5590.02%
2024/02/232423.831123.8623.631389,8710.01%
2024/02/222623.363423.4523.62-888,255-0.01%
2024/02/211023.17523.1323.06587,1380.01%
2024/02/202.222.981122.9122.97-8.886,225-0.01%
2024/02/19522.6200.0022.61584,8010.01%
2024/02/160.622.54722.5922.54-6.484,196-0.01%
2024/02/15122.34622.3922.41-583,605-0.01%
2024/02/053.322.17122.1922.212.382,6580.00%
2024/02/0200.0015422.2422.23-15482,111-0.19% 大賣/鉅額交易
2024/01/311122.2300.0022.221181,6120.01%
2024/01/261922.13122.1022.101881,1350.02%
2024/01/25122.2500.0022.29180,5660.00%
2024/01/241322.2300.0022.211380,0700.02%
2024/01/23322.12122.1222.12280,0860.00%
2024/01/222.222.0200.0022.052.279,9580.00%
2024/01/19521.891021.9521.97-579,526-0.01%
2024/01/183621.7200.0021.783679,8180.05%
2024/01/1738.221.911021.8121.7928.278,7130.04%
2024/01/166.122.0800.0022.096.176,3280.01%
2024/01/152122.232322.1822.23-275,9790.00%
2024/01/1221.321.9400.0021.9721.375,6650.03%
2024/01/114621.9100.0021.904675,3500.06%
2024/01/103.621.88121.8821.932.675,3360.00%
2024/01/0911.122.0000.0021.9311.174,3090.01%
2024/01/081222.1000.0022.071272,2270.02%
2024/01/05109.222.12222.1022.10107.271,5530.15% 大買/鉅額交易
2024/01/042622.1300.0022.152670,7420.04%
2024/01/031922.0700.0022.061970,7040.03%
2024/01/02622.2600.0022.21669,0980.01%
2023/12/29122.2100.0022.26168,0440.00%
2023/12/2833.522.3100.0022.2133.567,7430.05%
2023/12/2712722.3700.0022.3612766,8870.19% 大買/鉅額交易
2023/12/26822.13622.2122.25266,2080.00%
2023/12/254522.03122.1422.024465,6190.07%
2023/12/227.522.1000.0022.127.564,0730.01%
2023/12/2117.322.0700.0022.0617.363,9270.03%
2023/12/2020.522.231022.2122.2210.562,3510.02%
2023/12/1938.122.236522.2622.20-2761,731-0.04%
2023/12/184622.381422.3522.393260,6150.05%
2023/12/15522.912123.0022.85-1659,290-0.03%
2023/12/143022.7600.0022.833056,4350.05%
2023/12/1310822.49322.5122.5010556,1760.19% 大買/鉅額交易
2023/12/1218422.3300.0022.3718455,7600.33% 大買/鉅額交易
2023/12/1138.722.2000.0022.1938.754,6700.07%
2023/12/086622.1200.0022.096653,8730.12%
2023/12/072921.99321.9621.962653,6080.05%
2023/12/061322.07122.0822.051253,6410.02%
2023/12/0579.721.9700.0021.9979.754,1990.15%
2023/12/041.122.07522.0822.12-3.953,429-0.01%
2023/12/011121.8500.0021.871152,9100.02%
2023/11/30321.6500.0021.65352,4030.01%
2023/11/291521.6400.0021.661552,6800.03%
2023/11/28221.4700.0021.53253,2520.00%
2023/11/27421.4900.0021.42453,1630.01%
2023/11/24221.4800.0021.46252,5900.00%
2023/11/221221.5500.0021.521252,0480.02%
2023/11/2100.00421.6421.62-452,152-0.01%
2023/11/202.221.45221.4921.500.252,3340.00%
2023/11/17121.4400.0021.44151,9680.00%
2023/11/16421.2800.0021.31451,6390.01%
2023/11/15721.3800.0021.35751,3600.01%
2023/11/14221.24221.2421.23051,0380.00%
2023/11/10620.8600.0020.92650,2980.01%
2023/11/09120.941421.0121.00-1349,950-0.03%
2023/11/08520.9000.0020.95549,8990.01%
2023/11/060.220.9300.0020.900.249,7280.00%
2023/11/0200.00520.6520.74-549,195-0.01%
2023/10/31820.24120.1920.19748,6440.01%
2023/10/301.220.4000.0020.421.248,4090.00%
2023/10/271120.20120.1820.181048,2190.02%
2023/10/26820.17120.2220.15748,3200.01%
2023/10/251120.4500.0020.441147,6060.02%
2023/10/2410.220.3000.0020.3210.247,5410.02%
2023/10/231320.3100.0020.271347,1660.03%
2023/10/203.220.3100.0020.483.246,6260.01%
2023/10/19520.46520.5320.50046,3060.00%
2023/10/18320.4200.0020.41346,1000.01%
2023/10/17620.6800.0020.57645,1440.01%
2023/10/1315.220.7100.0020.6815.244,7700.03%
2023/10/113420.8300.0020.683444,5110.08%
2023/10/065020.8900.0020.815044,1500.11%
2023/09/28820.6300.0020.69842,5090.02%
2023/09/27420.5200.0020.58442,3280.01%
2023/09/261320.6000.0020.581342,2640.03%
2023/09/25120.79120.8420.81041,7720.00%
2023/09/226120.5200.0020.656141,2370.15%
2023/09/211720.61220.5820.571540,6140.04%
2023/09/201120.9100.0020.821139,4860.03%
2023/09/19121.02121.1221.04037,9910.00%
2023/09/186321.3200.0021.156336,8540.17%
2023/09/15621.8800.0021.89634,1350.02%
2023/09/145921.531221.3921.564731,6510.15%
2023/09/139521.180.121.2121.2094.930,2980.31%
2023/09/121420.97221.0621.081229,8770.04%
2023/09/1121.121.0300.0020.9321.130,1150.07%
2023/09/083721.1800.0021.123728,7350.13%
2023/09/073021.2800.0021.203027,9950.11%
2023/09/055.220.851521.0821.19-9.826,857-0.04%
2023/09/04520.58120.6520.80426,6300.02%
2023/09/013020.6400.0020.553026,0250.12%
2023/08/3100.00320.6420.61-325,041-0.01%
2023/08/3000.00520.5920.51-525,181-0.02%
2023/08/29320.3000.0020.38325,5170.01%
2023/08/25620.3200.0020.25624,9340.02%
2023/08/241120.4800.0020.531124,1570.05%
2023/08/21120.0000.0020.07123,2920.00%
2023/08/15120.1400.0020.13122,7860.00%
2023/08/10519.9500.0019.96522,4150.02%
2023/08/021020.4700.0020.371021,4580.05%
2023/07/31520.9000.0020.83520,8510.02%
2023/07/28120.771520.9921.09-1420,397-0.07%
2023/07/26220.5000.0020.50219,9570.01%
2023/07/21220.1400.0020.41219,4100.01%
2023/07/20120.3500.0020.44119,2440.01%
2023/07/18120.1900.0020.32118,9190.01%
2023/07/17720.2900.0020.21718,6400.04%
2023/07/1400.001020.1920.20-1018,432-0.05%
2023/07/1300.001.620.1119.90-1.618,015-0.01%
2023/07/12219.7500.0019.85217,5980.01%
2023/07/1100.001219.7919.80-1217,454-0.07%
2023/07/10719.6200.0019.61717,3820.04%
2023/07/06519.9300.0019.92517,0200.03%
2023/07/05520.10520.0620.08016,7330.00%
2023/07/0400.00520.1720.18-516,524-0.03%
2023/07/0300.001019.6819.82-1015,973-0.06%
2023/06/301019.1500.0019.351015,5790.06%
2023/06/28519.1800.0019.18515,1070.03%
2023/06/2725.119.2200.0019.1825.114,9230.17%
2023/06/211019.3400.0019.381014,4750.07%
2023/06/201.119.4700.0019.431.114,1750.01%
2023/06/1610.219.7600.0019.7010.213,3620.08%
2023/06/153320.3200.0020.323312,0140.27%
2023/06/141820.25520.1920.231310,5010.12%
2023/06/13720.0600.0020.1579,3450.07%
2023/06/12119.8600.0019.8518,2420.01%
2023/06/09119.7000.0019.8117,0900.01%
2023/06/0812.319.5600.0019.5712.36,3110.19%
2023/06/060.219.3000.0019.340.24,8750.00%
2023/06/051019.4300.0019.32104,4260.23%
2023/06/025619.3500.0019.32563,8901.44%
2023/06/01119.0800.0019.1313,1750.03%
2023/04/12119.2000.0019.2612,4160.04%
2023/01/3000.001016.9917.10-104,040-0.25%
2023/01/1300.00116.7416.73-15,082-0.02%
2023/01/11116.9500.0016.9515,9850.02%
2022/12/02517.0000.0016.9858,7980.06%
2022/11/23516.5600.0016.53510,0920.05%
2022/11/1100.00116.3316.25-112,138-0.01%
2022/10/27114.9700.0014.99122,0180.00%
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
17檔投資人越跌越買的台股ETF 這兩檔人氣旺UDN聯合新聞網－2024/01/11
台股近兩日連續下跌百點，觀察56檔台股 ETF 規模增減概況，有17檔在近兩日規模逆勢增加，最具人氣的群益台灣精選高息 ......詳全文
大盤越跌越買 00919除息後的規模續增UDN聯合新聞網－2023/12/20
台股昨（19）日大跌近百點，不包括槓桿型，一般型台股 ETF 規模不減反增的僅兩檔，其中群益台灣精選高息 ETF（009......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音