台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    10.17
  • 漲跌
    ▼0.02
  • 漲幅
    -0.20%
  • 成交量
    149,140
  • 產業
    上市
  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣價值高息 (00940)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241610.20510.1910.1911170,2380.01%
2024/06/2111110.3400.0010.31111170,2950.07% 大買/鉅額交易
2024/06/2010010.35110.3610.3899170,8850.06%
2024/06/19910.2900.0010.299170,9720.01%
2024/06/18010.154610.1310.14-46170,009-0.03%
2024/06/170.210.0800.0010.070.2169,4810.00%
2024/06/143310.013510.0110.03-2168,7420.00%
2024/06/13410.0213510.0310.00-131168,896-0.08% 大賣/鉅額交易
2024/06/1239.92809.919.93-77165,523-0.05%
2024/06/1111.59.93149.929.91-2.5167,4140.00%
2024/06/071019.93199.949.9482168,6640.05% 大買/
2024/06/0600.0089.919.91-8170,2980.00%
2024/06/0529.8329.859.840170,4780.00%
2024/06/0429.8400.009.822172,7840.00%
2024/06/031509.8100.009.86150174,7420.09% 大買/鉅額交易
2024/05/31119.86159.809.79-4176,8900.00%
2024/05/301079.8300.009.80107179,3970.06% 大買/鉅額交易
2024/05/291069.91119.919.8895181,7910.05% 大買/
2024/05/282529.94309.939.92222184,0930.12% 大買/鉅額交易
2024/05/27779.9300.009.9177186,8290.04%
2024/05/2419.8029.779.78-1187,4460.00%
2024/05/23129.8000.009.7912190,5620.01%
2024/05/2129.7429.789.730197,2770.00%
2024/05/20419.76169.809.7825201,2450.01%
2024/05/1789.7059.689.693202,0230.00%
2024/05/16509.72309.719.7320204,7690.01%
2024/05/1469.6639.689.703208,7990.00%
2024/05/1369.6019.609.605209,2690.00%
2024/05/101.59.5719.589.580.5213,5090.00%
2024/05/0989.5500.009.518218,1610.00%
2024/05/0819.5529.529.55-1223,7530.00%
2024/05/0700.00109.569.58-10229,5400.00%
2024/05/0669.6100.009.606236,3640.00%
2024/05/02199.5800.009.5819251,5730.01%
2024/04/3089.6000.009.608260,5990.00%
2024/04/2909.6539.639.63-3271,4090.00%
2024/04/26129.5000.009.4912280,7990.00%
2024/04/258.29.4600.009.448.2293,3650.00%
2024/04/2400.00399.479.54-39306,551-0.01%
2024/04/23299.3369.349.3023317,0820.01%
2024/04/2230.19.2929.399.2628.1330,4960.01%
2024/04/19174.29.3959.479.39169.2335,8550.05% 大買/鉅額交易
2024/04/1822.19.6039.609.6019.1325,6500.01%
2024/04/17129.63329.619.63-20346,313-0.01%
2024/04/16141.29.5900.009.53141.2367,5790.04% 大買/鉅額交易
2024/04/15989.8300.009.8298334,8630.03%
2024/04/1279.8919.919.916357,6820.00%
2024/04/11159.8329.859.8513389,3390.00%
2024/04/10179.8500.009.8517432,2770.00%
2024/04/0939.7999.809.80-6487,2530.00%
2024/04/08429.7729.789.7740569,7370.01%
2024/04/03100.69.7900.009.79100.6663,5090.02%
2024/04/02223.19.81139.789.80210.1859,1170.02% 大買/鉅額交易
2024/04/01420.39.8300.009.76420.31,341,2040.03% 大買/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音