佳格 (1227)-美好券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.70
漲跌
▼0.95
漲幅
-2.18%
成交量
2,780張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	42.75	2	42.48	42.55	0	958	0.00%
2024/06/11	0	0.00	1	41.60	41.70	-1	886	-0.11%
2024/06/07	1	41.30	0	0.00	41.35	1	872	0.11%
2024/05/31	0	0.00	1	41.90	41.90	-1	856	-0.12%
2024/05/28	50	41.70	0	0.00	41.70	50	827	6.04%
2024/05/23	30	42.33	0	0.00	41.90	30	798	3.76%
2024/05/22	20	42.90	15	42.85	42.85	5	765	0.65%
2024/05/21	50	41.95	0.1	41.80	42.35	49.9	738	6.76%
2024/05/20	20	41.95	20	42.20	42.20	0	711	0.00%
2024/05/14	0	0.00	2	40.25	40.30	-2	582	-0.34%
2024/04/22	1	37.35	0	0.00	37.60	1	470	0.21%
2024/04/03	1	38.10	0	0.00	38.25	1	417	0.24%
2024/03/20	2	37.40	0	0.00	37.30	2	399	0.50%
2024/03/06	1	37.60	0	0.00	37.55	1	397	0.25%
2024/03/05	0	0.00	7	37.56	37.55	-7	398	-1.76%
2024/03/04	1	37.65	0	0.00	37.60	1	396	0.25%
2024/03/01	1	37.70	0	0.00	37.65	1	395	0.25%
2023/11/17	0.1	38.30	1.5	38.23	38.30	-1.4	433	-0.32%
2023/11/07	0	0.00	1	38.00	38.00	-1	472	-0.21%
2023/09/27	0	0.00	1	37.65	37.65	-1	569	-0.18%
2023/08/14	0	0.00	1	38.15	38.20	-1	785	-0.13%
2023/07/28	0	0.00	1	40.05	40.05	-1	743	-0.13%
2023/07/26	1	39.60	0	0.00	39.60	1	739	0.14%
2023/07/14	1	40.85	0	0.00	40.85	1	677	0.15%
2023/06/02	0	0.00	2	41.10	41.20	-2	664	-0.30%
2023/05/19	2	41.58	0	0.00	41.55	2	577	0.35%
2023/05/18	0	0.00	4	41.85	42.00	-4	559	-0.72%
2022/11/10	18	39.35	0	0.00	39.20	18	512	3.51%
2022/11/09	6	39.35	0	0.00	39.70	6	511	1.17%
2022/11/08	26	39.35	0	0.00	39.35	26	510	5.09%
2022/11/03	0	0.00	2	38.75	38.70	-2	536	-0.37%
2022/09/30	0	0.00	4	38.03	38.25	-4	661	-0.60%
2022/09/29	0	0.00	3	37.22	37.25	-3	653	-0.46%
2022/09/27	2	39.10	0	0.00	38.85	2	611	0.33%
2022/09/26	2	39.60	2	40.00	39.50	0	598	0.00%
2022/09/08	0	0.00	1	40.75	40.90	-1	682	-0.15%
2022/09/06	0	0.00	1	40.95	41.00	-1	707	-0.14%
2022/08/25	0	0.00	1	41.60	41.65	-1	717	-0.14%
2022/08/19	0	0.00	1	41.40	41.40	-1	721	-0.14%
2022/08/18	0	0.00	2	41.40	41.45	-2	724	-0.28%
2022/08/16	0	0.00	1	41.35	41.35	-1	728	-0.14%
2022/08/15	2	41.15	0	0.00	41.25	2	732	0.27%
2022/08/11	2	40.43	0	0.00	40.80	2	730	0.27%
2022/08/10	0	0.00	2	40.38	40.45	-2	732	-0.27%
2022/08/08	1	40.60	0	0.00	40.45	1	731	0.14%
2022/08/03	0	0.00	4	41.80	41.80	-4	725	-0.55%
2022/07/29	0	0.00	1	42.95	42.75	-1	749	-0.13%
2022/07/28	0	0.00	1	42.65	42.80	-1	751	-0.13%
2022/07/27	0	0.00	2	42.28	42.40	-2	756	-0.26%
2022/07/25	0	0.00	1	42.20	42.40	-1	789	-0.13%
2022/07/21	0.8	42.20	2	42.15	42.20	-1.2	801	-0.15%
2022/07/20	0	0.00	7	43.95	44.00	-7	790	-0.89%
2022/07/19	0	0.00	5	43.30	43.60	-5	784	-0.64%
2022/07/12	2	44.00	1	44.05	44.10	1	774	0.13%
2022/07/05	0	0.00	1	46.95	46.95	-1	813	-0.12%
2022/06/23	0	0.00	1	45.30	45.40	-1	853	-0.12%
2022/06/21	0	0.00	2	45.68	45.90	-2	839	-0.24%
2022/06/20	2	45.33	0	0.00	45.15	2	836	0.24%
2022/06/17	1	45.80	0	0.00	45.80	1	830	0.12%
2022/06/10	0	0.00	1	47.35	47.30	-1	816	-0.12%
2022/06/08	1	47.50	0	0.00	47.75	1	846	0.12%
2022/06/01	0	0.00	1	47.70	48.00	-1	1,011	-0.10%
2022/05/17	1	47.80	0	0.00	48.10	1	1,108	0.09%
2022/05/09	1	48.00	0	0.00	47.95	1	1,110	0.09%
2022/04/28	1	49.45	3	49.70	50.50	-2	1,073	-0.19%
2022/04/27	1	48.55	0	0.00	48.75	1	1,056	0.09%
2022/04/25	1	49.55	0	0.00	49.50	1	1,060	0.09%
2022/04/15	0	0.00	1	51.10	50.90	-1	1,044	-0.10%
2022/04/13	0	0.00	3	49.50	50.00	-3	997	-0.30%
2022/04/12	0	0.00	1	49.50	49.45	-1	1,006	-0.10%
2022/04/11	1	49.80	0	0.00	49.45	1	1,015	0.10%
2022/04/06	0	0.00	2	49.95	50.00	-2	1,027	-0.19%
2022/04/01	3	49.42	0	0.00	49.50	3	1,018	0.29%
2022/03/30	2	49.60	1	49.95	49.90	1	1,047	0.10%
2022/03/18	0	0.00	1	49.45	49.55	-1	1,212	-0.08%
2022/03/17	1	48.75	0	0.00	48.85	1	1,201	0.08%
2022/03/16	1	47.80	0	0.00	48.10	1	1,195	0.08%
2022/03/15	1	48.00	0	0.00	47.80	1	1,188	0.08%
2022/03/09	2	48.20	0	0.00	48.00	2	1,148	0.17%
2022/03/08	3	49.27	0	0.00	48.70	3	1,092	0.27%
2022/03/07	10	50.26	0	0.00	49.85	10	1,037	0.96%
2022/03/03	1	50.60	0	0.00	50.80	1	985	0.10%
2022/02/15	1	51.10	0	0.00	51.30	1	951	0.11%
2022/02/11	1	51.80	0	0.00	51.80	1	952	0.10%
2022/02/09	1	51.50	0	0.00	51.50	1	992	0.10%
2022/01/24	0	0.00	1	51.50	51.70	-1	1,038	-0.10%
2022/01/20	0	0.00	1	52.10	52.10	-1	1,030	-0.10%
2022/01/19	1	51.50	0	0.00	51.80	1	1,033	0.10%
2022/01/18	1	51.90	0	0.00	51.80	1	1,050	0.10%
2022/01/06	0	0.00	1	52.70	52.90	-1	1,052	-0.09%
2022/01/05	1	52.30	0	0.00	52.30	1	1,049	0.10%
2021/12/30	3	53.10	0	0.00	52.90	3	1,042	0.29%
2021/12/21	1	54.30	0	0.00	53.80	1	986	0.10%
2021/12/20	2	53.75	1	53.80	53.90	1	969	0.10%
2021/12/16	0	0.00	1	53.00	53.20	-1	867	-0.12%
2021/12/15	0	0.00	2	52.55	52.30	-2	834	-0.24%
2021/12/14	0	0.00	1	52.40	52.10	-1	840	-0.12%
2021/12/13	0	0.00	1	52.00	52.10	-1	825	-0.12%
2021/11/29	1	51.30	0	0.00	51.30	1	824	0.12%
2021/11/26	0	0.00	1	52.00	51.70	-1	828	-0.12%
2021/11/23	1	51.70	0	0.00	51.70	1	825	0.12%
2021/11/15	1	51.70	0	0.00	51.70	1	815	0.12%
2021/11/12	3	51.90	0	0.00	51.90	3	804	0.37%
2021/11/11	1	51.80	0	0.00	51.90	1	807	0.12%
2021/11/10	2	52.00	2	52.05	52.10	0	810	0.00%
2021/11/09	1	52.10	0	0.00	51.90	1	811	0.12%
2021/11/08	1	52.60	0	0.00	52.60	1	779	0.13%
2021/11/05	2	52.80	0.5	52.90	53.00	1.5	773	0.20%
2021/11/03	0	0.00	1	52.80	52.80	-1	737	-0.14%
2021/11/02	0	0.00	2	52.15	52.00	-2	718	-0.28%
2021/10/28	1	51.80	0	0.00	51.90	1	706	0.14%
2021/10/27	0	0.00	1	52.10	52.10	-1	710	-0.14%
2021/10/26	0	0.00	3	52.03	52.30	-3	743	-0.40%
2021/10/21	1	50.90	1	51.80	50.90	0	764	0.00%
2021/10/12	1	51.10	0	0.00	51.00	1	838	0.12%
2021/10/08	1	51.20	0	0.00	51.40	1	827	0.12%
2021/10/04	1	51.10	0	0.00	51.10	1	832	0.12%
2021/09/22	1	51.10	0	0.00	51.20	1	872	0.11%
2021/09/15	1	51.10	0	0.00	51.10	1	845	0.12%
2021/09/13	1	51.20	0	0.00	51.30	1	848	0.12%
2021/09/10	1	51.40	0	0.00	51.40	1	847	0.12%
2021/09/08	10	51.70	0	0.00	51.70	10	865	1.16%
2021/09/07	1	51.70	0	0.00	51.80	1	868	0.12%
2021/09/01	1	51.80	1	52.30	52.30	0	898	0.00%
2021/08/30	2	51.60	3	51.80	51.80	-1	898	-0.11%
2021/08/26	2	51.60	1	51.80	51.70	1	922	0.11%
2021/08/24	1	51.70	0	0.00	51.80	1	939	0.11%
2021/08/20	0	0.00	2	51.40	51.30	-2	964	-0.21%
2021/08/19	0	0.00	1	51.20	51.70	-1	994	-0.10%
2021/08/17	0	0.00	1	51.50	51.50	-1	1,022	-0.10%
2021/08/16	1	51.60	0	0.00	51.40	1	1,030	0.10%
2021/08/10	1	52.10	0	0.00	52.00	1	1,081	0.09%
2021/08/09	1	52.10	1	52.40	52.50	0	1,132	0.00%
2021/08/06	1	52.50	1	52.80	52.80	0	1,151	0.00%
2021/08/05	0	0.00	1	52.60	52.80	-1	1,192	-0.08%
2021/08/04	1	52.30	0	0.00	52.30	1	1,306	0.08%
2021/08/02	1	52.40	1	52.80	52.80	0	1,368	0.00%
2021/07/26	1	52.80	4	52.80	52.60	-3	1,450	-0.21%
2021/07/23	8	54.50	1	54.30	54.70	7	1,459	0.48%
2021/07/20	1	54.60	0	0.00	54.60	1	1,512	0.07%
2021/07/15	0	0.00	2	55.00	55.00	-2	1,626	-0.12%
2021/07/13	3	54.77	0	0.00	55.00	3	1,728	0.17%
2021/07/05	2	54.90	0	0.00	55.20	2	2,048	0.10%
2021/07/02	1	54.70	0	0.00	54.60	1	2,086	0.05%
2021/07/01	1	54.60	2	55.20	54.60	-1	2,120	-0.05%
2021/06/29	0	0.00	2	54.15	54.30	-2	2,224	-0.09%
2021/06/18	1	53.30	0	0.00	53.90	1	2,503	0.04%
2021/06/15	0	0.00	3	53.97	54.30	-3	2,639	-0.11%
2021/06/08	1	53.60	0	0.00	53.40	1	2,870	0.03%
2021/06/02	1	54.20	0	0.00	54.40	1	3,250	0.03%
2021/06/01	0	0.00	2	54.40	54.40	-2	3,301	-0.06%
2021/05/27	1	51.70	1	52.50	52.20	0	3,627	0.00%
2021/05/21	0	0.00	1	52.20	52.20	-1	4,733	-0.02%
2021/05/20	0	0.00	5	52.00	52.00	-5	4,770	-0.10%
2021/05/19	1	52.30	0	0.00	52.20	1	4,830	0.02%
2021/05/18	1	51.90	1	52.80	52.90	0	4,897	0.00%
2021/05/17	1	51.30	0	0.00	51.00	1	4,965	0.02%
2021/05/13	2	51.80	2	52.15	52.40	0	4,946	0.00%
2021/05/12	8	53.29	1	52.90	52.10	7	4,955	0.14%
2021/05/11	6	55.55	1	55.20	55.00	5	4,892	0.10%
2021/05/10	0	0.00	2	56.25	56.40	-2	4,892	-0.04%
2021/05/06	1	55.50	0	0.00	55.40	1	4,953	0.02%
2021/05/05	3	55.73	0	0.00	55.60	3	4,965	0.06%
2021/05/03	6	56.40	8	56.10	56.20	-2	5,028	-0.04%
2021/04/29	1	56.70	0	0.00	56.90	1	5,071	0.02%
2021/04/28	8	57.24	3	57.10	57.30	5	5,085	0.10%
2021/04/27	1	56.10	0	0.00	56.10	1	5,114	0.02%
2021/04/23	1	56.40	0	0.00	56.40	1	5,131	0.02%
2021/04/22	1	56.80	1	57.00	56.80	0	5,151	0.00%
2021/04/21	1	57.00	1	57.50	57.40	0	5,128	0.00%
2021/04/20	9	57.37	0	0.00	57.00	9	5,164	0.17%
2021/04/19	1	57.20	0	0.00	57.70	1	5,199	0.02%
2021/04/16	0	0.00	2	57.20	57.10	-2	5,199	-0.04%
2021/04/14	2	56.45	0	0.00	56.20	2	5,199	0.04%
2021/04/12	1	56.80	0	0.00	56.60	1	5,117	0.02%
2021/04/09	1	57.10	0	0.00	57.20	1	5,051	0.02%
2021/04/08	0	0.00	1	57.00	57.10	-1	5,032	-0.02%
2021/04/07	1	57.10	0	0.00	57.30	1	5,005	0.02%
2021/04/06	1	57.30	30	57.35	57.30	-29	4,974	-0.58%
2021/04/01	4.1	57.78	3	57.80	57.60	1.1	4,930	0.02%
2021/03/31	1	58.70	13	58.35	58.60	-12	4,861	-0.25%
2021/03/30	0	0.00	1	57.90	58.00	-1	4,782	-0.02%
2021/03/25	1	57.20	0	0.00	57.30	1	4,724	0.02%
2021/03/24	0	0.00	1	57.70	57.60	-1	4,721	-0.02%
2021/03/23	2	57.65	30	57.80	57.60	-28	4,721	-0.59%
2021/03/22	0	0.00	1	58.30	58.30	-1	4,669	-0.02%
2021/03/19	0.1	57.50	1	58.20	58.20	-0.9	4,642	-0.02%
2021/03/17	1	57.50	0	0.00	57.40	1	4,598	0.02%
2021/03/16	0	0.00	6	57.52	57.60	-6	4,584	-0.13%
2021/03/15	7	56.79	0	0.00	57.10	7	4,568	0.15%
2021/03/12	3	57.67	0	0.00	57.60	3	4,471	0.07%
2021/03/11	2	57.85	1	58.40	58.10	1	4,427	0.02%
2021/03/10	8	58.09	0	0.00	57.90	8	4,373	0.18%
2021/03/09	1	58.40	1	57.80	58.60	0	4,264	0.00%
2021/03/08	0	0.00	1	56.60	56.90	-1	4,164	-0.02%
2021/03/05	1	55.90	0	0.00	56.00	1	4,094	0.02%
2021/03/04	1	56.30	0	0.00	56.10	1	4,088	0.02%
2021/03/03	1	56.10	2	56.50	56.10	-1	4,021	-0.02%
2021/03/02	0	0.00	1	55.70	55.80	-1	3,884	-0.03%
2021/02/26	4	54.80	0	0.00	55.00	4	3,761	0.11%
2021/02/25	3	55.97	0	0.00	55.70	3	2,924	0.10%
2021/02/23	3	57.20	1	57.40	57.00	2	2,730	0.07%
2021/02/22	1	57.00	0	0.00	56.90	1	2,653	0.04%
2021/02/17	1	56.10	0	0.00	56.90	1	2,502	0.04%
2021/02/05	0	0.00	2	57.40	57.00	-2	2,434	-0.08%
2021/02/03	11	56.60	11	57.40	57.30	0	2,398	0.00%
2021/01/28	0	0.00	2	56.80	57.10	-2	2,203	-0.09%
2021/01/22	0	0.00	1.6	54.95	54.90	-1.6	1,972	-0.08%
2021/01/21	4	55.55	0	0.00	55.30	4	1,892	0.21%
2021/01/20	1	56.00	0	0.00	55.80	1	1,842	0.05%
2021/01/19	2	57.40	0	0.00	57.20	2	1,762	0.11%
2021/01/15	1	58.60	0	0.00	58.20	1	1,694	0.06%
2020/12/25	0	0.00	2	60.80	60.70	-2	1,268	-0.16%
2020/12/15	2	59.90	0	0.00	59.90	2	1,170	0.17%
2020/12/14	1	60.30	0	0.00	60.20	1	1,143	0.09%
2020/11/27	1	61.90	0	0.00	61.90	1	870	0.11%
2020/11/20	1	61.60	0	0.00	61.60	1	848	0.12%
2020/11/11	0	0.00	2	63.75	64.00	-2	821	-0.24%
2020/10/23	2	63.20	0	0.00	63.10	2	892	0.22%
2020/08/04	0	0.00	1	61.80	61.70	-1	1,364	-0.07%
2020/07/28	1	60.60	0	0.00	60.10	1	1,381	0.07%
2020/07/16	0	0.00	1	65.20	64.50	-1	1,349	-0.07%
2020/07/15	1	67.80	7	67.63	67.60	-6	1,337	-0.45%
2020/07/14	1	66.50	0	0.00	66.60	1	1,305	0.08%
2020/07/09	0	0.00	1	66.00	66.40	-1	1,265	-0.08%
2020/07/06	0	0.00	3	65.70	65.70	-3	1,204	-0.25%
2020/07/03	3	65.00	0	0.00	65.20	3	1,205	0.25%
2020/06/24	2	63.20	0	0.00	63.00	2	1,298	0.15%
2020/05/28	2	66.00	4	65.90	65.10	-2	1,570	-0.13%
2020/05/21	1	66.50	0	0.00	66.80	1	1,622	0.06%
2020/05/14	2	67.70	1	68.70	67.80	1	1,704	0.06%
2020/05/12	0	0.00	2	67.20	66.50	-2	1,716	-0.12%
2020/05/08	2	65.40	0	0.00	65.60	2	1,740	0.11%
2020/04/29	2	67.35	0	0.00	67.30	2	1,794	0.11%
2020/04/28	0	0.00	1	67.20	67.30	-1	1,814	-0.06%
2020/04/23	1	66.30	0	0.00	66.20	1	1,838	0.05%
2020/04/17	1	65.70	0	0.00	65.60	1	1,807	0.06%
2020/03/25	0	0.00	1	56.90	57.10	-1	1,612	-0.06%
2020/03/19	1	55.50	0	0.00	55.80	1	1,557	0.06%
2020/03/17	0	0.00	1	52.50	52.50	-1	1,529	-0.07%
2020/02/03	2	71.50	0	0.00	71.30	2	1,236	0.16%
2019/12/18	2	72.30	2	72.80	72.40	0	1,097	0.00%
2019/10/14	0	0.00	5	61.80	62.00	-5	943	-0.53%
2019/09/25	0	0.00	1	64.40	64.50	-1	920	-0.11%
2019/08/21	0	0.00	1	60.00	59.60	-1	1,215	-0.08%
2019/08/15	0.3	58.50	0	0.00	58.40	0.3	1,242	0.02%
2019/07/18	0	0.00	2	59.60	59.90	-2	1,523	-0.13%
2019/07/17	2	61.50	0	0.00	61.50	2	1,520	0.13%
2019/07/15	1	61.00	0	0.00	61.20	1	1,518	0.07%
2019/07/12	1	62.20	0	0.00	61.90	1	1,523	0.07%
2019/06/20	0	0.00	2	60.90	60.90	-2	1,671	-0.12%
2019/05/29	1	59.50	1	60.70	60.70	0	1,561	0.00%
2019/04/30	0	0.00	1	54.80	54.70	-1	1,179	-0.08%
2019/04/11	5	51.10	0	0.00	51.00	5	948	0.53%
2019/03/21	0	0.00	6	52.00	52.00	-6	794	-0.76%
2019/03/12	6	51.28	0	0.00	51.50	6	745	0.80%
2019/03/05	1	53.50	0	0.00	53.70	1	715	0.14%
2019/03/04	0	0.00	1	54.00	54.20	-1	705	-0.14%
2019/02/27	0	0.00	1	52.00	52.70	-1	672	-0.15%
2019/02/22	1	50.40	0	0.00	50.70	1	621	0.16%
2019/01/09	0	0.00	1	50.30	50.80	-1	591	-0.17%
2018/11/30	1	49.20	0	0.00	48.85	1	737	0.14%
2018/11/15	1	46.80	0	0.00	46.60	1	797	0.13%
2018/10/26	0	0.00	1	45.00	44.65	-1	838	-0.12%
2018/10/18	0.2	45.35	0	0.00	45.30	0.2	875	0.02%
2018/10/15	1	43.70	0	0.00	43.60	1	881	0.11%
2018/10/12	0	0.00	2	45.10	45.00	-2	873	-0.23%
2018/10/03	1	49.90	0	0.00	49.90	1	789	0.13%
2018/09/03	1	52.00	0	0.00	52.00	1	858	0.12%
2018/08/31	2	52.00	0	0.00	52.00	2	860	0.23%
2018/08/30	0	0.00	1	53.00	53.20	-1	847	-0.12%
2018/08/27	0.5	50.90	0	0.00	50.90	0.5	831	0.07%
2018/08/21	0	0.00	2	53.70	53.80	-2	1,060	-0.19%
2018/08/08	1	59.30	20	59.13	59.50	-19	1,144	-1.66%
2018/06/19	0	0.00	1	61.70	62.10	-1	1,252	-0.08%
2018/05/28	0	0.00	1	58.40	59.20	-1	1,091	-0.09%
2018/05/23	1	59.10	0	0.00	59.10	1	1,093	0.09%
2018/05/21	1	60.00	0	0.00	60.00	1	1,103	0.09%
2018/03/23	1	67.30	0	0.00	67.30	1	881	0.11%
2018/02/26	2	69.40	0	0.00	69.10	2	716	0.28%
2018/01/18	0	0.00	0.5	74.70	75.00	-0.5	655	-0.07%