台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.86%
  • 成交量
    125
  • 產業
    上市 食品類股
  • 563人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯華食 (1231)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/191106.5000.00108.0011640.61%
2024/06/174108.0000.00106.0041702.34%
2024/06/0500.00399.93101.00-3213-1.40%
2024/05/27199.3000.0099.2012200.45%
2024/05/231100.5000.00100.0012220.45%
2023/08/2100.000.184.4084.10-0.1264-0.04%
2023/07/18188.9000.0089.5013230.31%
2023/07/1300.00190.0090.60-1305-0.33%
2023/07/121398.0100.0099.80132904.47%
2023/07/05194.6000.0094.7012640.38%
2023/07/03294.6000.0094.5022650.75%
2023/04/0600.00190.4091.00-1226-0.44%
2023/03/0800.000.187.8087.30-0.1200-0.05%
2023/02/030.183.6000.0084.000.11840.05%
2023/02/0200.00181.4081.80-1176-0.57%
2023/01/0900.000.174.3074.50-0.1158-0.04%
2022/12/260.173.8000.0073.900.11640.04%
2022/11/0900.004.269.2469.90-4.2183-2.29%
2022/10/2000.00866.9371.10-8191-4.20%
2022/09/23073.2000.0073.5002340.02%
2022/08/1900.00174.8074.80-1302-0.33%
2022/08/16175.5000.0075.6013050.33%
2022/08/01178.4000.0078.2013480.29%
2022/07/08278.95179.5078.6014060.25%
2022/06/27189.1000.0088.2013750.27%
2022/05/2500.00285.4085.30-2503-0.40%
2022/05/09284.3500.0082.1024920.41%
2022/04/0800.00482.3082.40-4384-1.04%
2022/03/1400.00283.1581.70-2327-0.61%
2022/03/11483.3000.0083.6043081.30%
2022/03/1000.00980.6979.80-9282-3.18%
2022/03/091075.7200.0076.80102593.86%
2022/03/0400.001078.6279.40-10222-4.49%
2022/03/03580.60578.8280.0002160.00%
2022/02/1000.00272.4072.80-2172-1.16%
2022/02/08270.7000.0071.7021701.17%
2022/01/190.170.6000.0070.800.11750.06%
2022/01/171071.5000.0071.30101755.68%
2022/01/120.369.7000.0069.800.31730.17%
2021/10/0100.00167.0067.20-1515-0.19%
2021/09/0200.001070.3369.90-10714-1.40%
2021/08/1700.001775.9576.90-17696-2.44%
2021/07/301075.5000.0075.10109681.03%
2021/07/2700.001074.3874.00-10956-1.05%
2021/07/2100.00274.8574.20-2962-0.21%
2021/07/05267.50167.1067.2019350.11%
2021/07/011169.980.770.6070.7010.38811.17%
2021/06/3000.00264.2064.40-2785-0.25%
2021/06/28265.40265.9065.9008050.00%
2021/06/24262.5000.0062.6028030.25%
2021/05/25158.20258.8558.60-1828-0.12%
2021/05/24259.10259.3558.9008150.00%
2021/05/21159.60159.5059.6008070.00%
2021/05/20160.60161.3059.4008020.00%
2021/05/19360.80260.8560.3017750.13%
2021/05/1100.00460.7059.40-4483-0.83%
2021/05/10461.0000.0061.7044710.85%
2021/05/0400.001058.9058.60-10455-2.20%
2021/04/010.358.0000.0057.300.33420.09%
2021/03/300.156.6000.0058.800.13110.03%
2021/03/2900.001055.7056.00-10299-3.34%
2021/03/251055.4000.0055.60102883.47%
2021/03/240.355.0000.0055.800.32760.11%
2021/03/19151.40151.6051.7002340.00%
2021/03/0200.00046.0045.8002090.00%
2021/01/2000.001144.9944.85-11231-4.76%
2020/12/28146.1000.0046.2012040.49%
2020/12/2300.000.445.1045.10-0.4197-0.19%
2020/11/2000.000.544.2544.30-0.5189-0.28%
2020/10/2700.002242.4442.45-22196-11.20%
2020/10/1900.002042.3042.35-20245-8.13%
2020/08/182043.2000.0043.20203216.22%
2020/07/27144.5000.0044.8013050.33%
2020/06/302043.8500.0043.75202767.24%
2020/06/2900.002243.1243.20-22278-7.91%
2020/06/2200.00143.0042.85-1281-0.36%
2020/05/2100.00041.6541.6503430.00%
2020/04/2100.00240.0539.70-2331-0.60%
2020/04/2000.00240.7540.80-2326-0.61%
2020/03/20134.8000.0035.1012540.39%
2020/03/16235.7500.0035.5022220.90%
2019/11/142040.4100.0040.35202637.60%
2019/11/13140.3000.0040.3012670.37%
2019/11/12240.5500.0040.5522650.75%
2019/10/2900.00241.9541.70-2264-0.76%
2019/10/02142.2000.0042.4012060.48%
2019/10/01341.6300.0041.5032051.46%
2019/06/2500.00546.7447.10-5256-1.95%
2019/06/1000.003.144.3244.60-3.1262-1.19%
2019/05/2900.000.145.5045.70-0.1272-0.04%
2019/05/16243.20243.2543.1502930.00%
2019/03/290.143.2000.0043.350.12230.04%
2019/03/18540.2000.0040.3051982.52%
2019/02/1100.00338.8038.55-3135-2.22%
2019/01/02337.1000.0037.1031182.53%
2018/07/09336.8200.0036.5532301.30%
2018/06/1500.001038.1538.20-10233-4.28%
2018/05/3100.00338.9038.80-3226-1.33%
2018/05/3000.00339.5038.95-3220-1.36%
2018/05/2200.00236.8536.85-2190-1.05%
2018/05/1600.00236.3536.25-2186-1.07%
2018/05/14636.00236.1536.3041912.08%
2018/05/1100.00235.8535.95-2187-1.07%
2018/05/09136.00135.9535.9501830.00%
2018/05/08335.52335.6735.6001780.00%
2018/05/04135.10135.2035.2001670.00%
2018/04/16435.0000.0034.8041772.26%
2018/03/1400.00135.3035.25-1213-0.47%
2018/03/1200.001035.2035.05-10210-4.76%
2018/01/25134.2500.0034.4011700.59%
2018/01/081035.951135.6735.35-1138-0.72%
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨-2023/04/25
聯華食:彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨-2023/04/25
聯華食 相關文章
聯華食 相關影音