八貫 (1342)-美好券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
116.0
漲跌
--
漲幅
0.00%
成交量
180張
產業
上市其他類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	115.50	0	0.00	116.00	1	498	0.20%
2024/06/19	0	113.50	0	0.00	112.50	0	503	0.00%
2024/06/18	0	113.50	0	0.00	112.50	0	520	0.00%
2024/05/23	1	115.50	0	0.00	115.00	1	781	0.13%
2024/03/28	1	143.00	0	0.00	141.50	1	734	0.14%
2024/03/27	0	0.00	1	134.50	138.00	-1	683	-0.15%
2024/03/26	1	128.00	0	0.00	129.50	1	658	0.15%
2024/03/11	0	0.00	10	134.50	136.00	-10	656	-1.52%
2024/03/06	20	134.25	10	135.00	134.50	10	613	1.63%
2024/03/01	0	0.00	0	135.00	132.50	0	587	0.00%
2024/02/26	0	129.00	1	129.00	128.50	-1	555	-0.18%
2024/02/23	1	123.00	0	0.00	123.00	1	556	0.18%
2024/01/04	0	0.00	1	117.00	117.00	-1	589	-0.17%
2023/12/19	0	0.00	1	127.50	122.00	-1	583	-0.17%
2023/12/14	1	117.50	0	0.00	120.00	1	514	0.19%
2023/11/22	2	120.50	0	0.00	119.00	2	451	0.44%
2023/08/07	0	0.00	5	113.50	114.00	-5	676	-0.74%
2023/07/28	1	121.00	0	0.00	118.00	1	698	0.14%
2023/07/27	0	0.00	1	120.50	122.00	-1	684	-0.15%
2023/07/19	0	0.00	25	113.40	113.00	-25	732	-3.41%
2023/07/18	0	0.00	15	111.00	111.00	-15	750	-2.00%
2023/07/14	10	114.50	0	0.00	116.00	10	768	1.30%
2023/07/13	30	116.33	0	0.00	114.50	30	799	3.75%
2023/07/07	0	0.00	1	122.50	117.00	-1	1,035	-0.10%
2023/07/05	6	125.83	5	125.90	125.50	1	1,109	0.09%
2023/05/31	1	124.50	1	125.50	126.00	0	2,242	0.00%
2023/05/29	0	0.00	1	126.50	126.50	-1	2,348	-0.04%
2023/05/24	1	131.50	1	133.50	130.00	0	2,880	0.00%
2023/05/23	0	0.00	1	131.50	131.50	-1	3,127	-0.03%
2023/05/22	2	131.75	1	134.00	131.00	1	3,226	0.03%
2023/05/19	1	132.50	5	132.60	132.00	-4	3,428	-0.12%
2023/05/12	0	0.00	1	128.50	129.50	-1	4,398	-0.02%
2023/05/11	0	0.00	1	128.50	129.00	-1	4,639	-0.02%
2023/05/08	0	0.00	1	139.50	140.00	-1	4,729	-0.02%
2023/05/05	2	141.25	1	139.50	139.50	1	4,752	0.02%
2023/05/04	1	145.00	0	0.00	142.50	1	4,920	0.02%
2023/05/02	1	148.00	1	151.00	146.50	0	4,963	0.00%
2023/04/28	3	147.83	3	150.50	149.00	0	4,969	0.00%
2023/04/27	2	138.75	2	140.50	143.00	0	4,926	0.00%
2023/04/26	0	0.00	1	138.50	138.00	-1	4,935	-0.02%
2023/04/25	2	143.50	1	146.50	139.00	1	4,943	0.02%
2023/04/24	3	143.83	1	145.50	145.00	2	4,948	0.04%
2023/04/21	1	145.50	2	144.25	144.00	-1	4,967	-0.02%
2023/04/20	2	151.00	1	148.50	148.50	1	4,995	0.02%
2023/04/18	7	155.64	1	159.50	153.50	6	5,079	0.12%
2023/04/17	1	157.50	2	159.50	157.50	-1	5,164	-0.02%
2023/04/14	7	156.43	2	159.25	156.50	5	5,183	0.10%
2023/04/13	2	160.00	1	163.50	159.00	1	5,312	0.02%
2023/04/12	0	0.00	1	157.50	156.00	-1	5,264	-0.02%
2023/04/11	1	155.50	4	156.50	154.50	-3	5,269	-0.06%
2023/04/06	0	0.00	1	157.00	157.00	-1	5,269	-0.02%
2023/03/30	1	154.00	2	154.50	153.50	-1	5,189	-0.02%
2023/03/29	2	154.00	4	155.63	153.50	-2	5,178	-0.04%
2023/03/28	9	160.94	1	162.00	156.00	8	5,112	0.16%
2023/03/27	0	0.00	2	160.75	164.50	-2	4,868	-0.04%
2023/03/24	0	0.00	2	154.00	154.00	-2	4,646	-0.04%
2023/03/23	2	148.75	4	149.50	150.00	-2	4,611	-0.04%
2023/03/22	3	144.50	0	0.00	144.00	3	4,556	0.07%
2023/03/16	1	145.50	0	0.00	141.00	1	4,704	0.02%
2023/03/13	0	0.00	2	151.75	150.50	-2	5,082	-0.04%
2023/03/10	0	0.00	5	157.30	151.50	-5	5,157	-0.10%
2023/03/09	2	156.75	0	0.00	156.00	2	5,166	0.04%
2023/03/08	4	156.13	4	158.63	157.50	0	5,169	0.00%
2023/03/07	4	161.38	0	0.00	161.00	4	5,124	0.08%
2023/03/06	1	161.00	1	163.00	161.00	0	5,097	0.00%
2023/03/03	2	161.75	0	0.00	157.50	2	4,998	0.04%
2023/03/02	0	0.00	1	160.50	159.50	-1	4,944	-0.02%
2023/03/01	4	155.63	1	157.50	157.00	3	4,893	0.06%
2023/02/24	1	159.50	0.2	157.50	154.50	0.9	4,937	0.02%
2023/02/23	0	0.00	0.3	159.33	161.50	-0.3	4,950	-0.01%
2023/02/22	0	0.00	2	164.50	161.00	-2	4,850	-0.04%
2023/02/21	2.5	161.93	3	160.33	157.00	-0.6	4,504	-0.01%
2023/02/20	2	152.50	2	154.25	153.50	0	4,262	0.00%
2023/02/17	3	154.33	5	155.60	149.00	-2	4,162	-0.05%
2023/02/16	2	143.75	3	145.50	148.50	-1	3,958	-0.03%
2023/02/15	1	145.50	2	149.75	146.00	-1	3,910	-0.03%
2023/02/14	1	142.50	0	0.00	144.00	1	3,758	0.03%
2023/02/13	12	146.38	10	147.60	147.50	2	3,682	0.05%
2023/02/10	6	150.08	4	154.13	144.50	2	3,473	0.06%
2023/02/09	2	136.00	5	136.60	142.00	-3	2,981	-0.10%
2023/02/08	0	0.00	5	130.50	129.50	-5	2,744	-0.18%
2023/02/07	1	129.50	1	131.50	129.50	0	2,745	0.00%
2023/02/06	1	130.50	2	130.00	128.50	-1	2,719	-0.04%
2023/02/03	3	124.67	1	124.50	124.50	2	2,669	0.07%
2023/02/02	3	131.17	2	127.25	127.00	1	2,668	0.04%
2023/02/01	3	127.00	0	0.00	131.00	3	2,496	0.12%
2023/01/30	0	0.00	1	120.50	119.00	-1	2,478	-0.04%
2023/01/17	1	118.50	0	0.00	117.50	1	2,493	0.04%
2023/01/13	0	0.00	1	119.50	118.00	-1	2,616	-0.04%
2023/01/12	1	117.50	0	0.00	116.00	1	2,700	0.04%
2023/01/10	1	126.50	1	125.50	122.00	0	2,852	0.00%
2023/01/09	0	0.00	0	120.00	121.50	0	2,848	0.00%
2023/01/06	2	121.75	2	121.00	120.50	0	2,814	0.00%
2023/01/05	1	120.50	0	0.00	120.50	1	2,748	0.04%
2023/01/04	17	125.00	17	125.65	125.00	0	2,632	0.00%
2022/12/30	2	128.04	2	128.50	131.00	0	2,377	0.00%
2022/12/13	2	136.00	1	128.00	129.00	1	2,144	0.05%
2022/12/09	1	137.00	0	0.00	136.00	1	2,122	0.05%
2022/12/08	0	134.50	6	134.50	134.50	-6	2,097	-0.29%
2022/12/07	2	125.75	0	0.00	122.50	2	1,990	0.10%
2022/11/30	1	88.10	4	89.60	89.50	-3	1,489	-0.20%
2022/11/29	1	86.60	2	87.85	87.80	-1	1,497	-0.07%
2022/11/28	1	87.60	1	88.80	87.60	0	1,500	0.00%
2022/11/25	1	87.60	0	0.00	87.10	1	1,489	0.07%
2022/11/24	1	89.80	0	0.00	87.70	1	1,481	0.07%
2022/11/23	1	92.20	0	0.00	90.80	1	1,456	0.07%
2022/11/22	1	95.90	0	0.00	93.40	1	1,435	0.07%
2022/11/21	0	0.00	1	93.50	94.50	-1	1,361	-0.07%
2022/11/17	0	0.00	1	83.40	83.30	-1	1,243	-0.08%
2022/11/16	0	0.00	3	82.67	83.00	-3	1,238	-0.24%
2022/11/15	2	81.00	2	81.40	81.50	0	1,221	0.00%
2022/11/14	2	81.50	2	82.40	81.40	0	1,216	0.00%
2022/11/11	2	81.20	2	82.40	81.10	0	1,207	0.00%
2022/11/10	2	81.30	2	80.50	80.20	0	1,197	0.00%
2022/11/09	2	81.90	0	0.00	82.20	2	1,187	0.17%
2022/11/08	2	83.10	2	81.60	81.60	0	1,178	0.00%
2022/11/07	2	83.30	0	0.00	83.30	2	1,161	0.17%
2022/11/04	0	0.00	2	83.80	83.50	-2	1,150	-0.17%
2022/11/03	4	83.25	3	83.93	83.30	1	1,137	0.09%
2022/10/31	0	0.00	2	83.30	85.40	-2	1,068	-0.19%
2022/10/28	1	82.50	1	80.90	80.90	0	1,035	0.00%
2022/10/27	2	83.10	22	82.03	83.20	-20	1,022	-1.96%
2022/10/26	1	82.60	0	0.00	80.60	1	1,002	0.10%
2022/10/25	1	84.30	1	83.10	83.10	0	972	0.00%
2022/10/24	2	85.80	0	0.00	85.30	2	939	0.21%
2022/10/20	3	88.80	2	87.75	87.70	1	767	0.13%
2022/10/17	20	81.32	0	0.00	82.60	20	447	4.46%
2022/03/07	0	0.00	1	62.70	62.70	-1	229	-0.44%
2022/02/18	0	0.00	1	64.80	64.90	-1	219	-0.45%
2022/02/08	1	66.50	0	0.00	66.50	1	223	0.45%
2022/01/06	0	0.00	2	73.00	71.70	-2	167	-1.19%
2021/12/07	1	60.70	0	0.00	60.20	1	71	1.40%
2021/06/23	1	54.80	0	0.00	54.80	1	96	1.04%
2021/04/20	0	0.00	1	60.00	59.60	-1	91	-1.10%
2021/04/12	0	0.00	1	61.00	62.00	-1	90	-1.10%
2021/03/11	1	58.80	0	0.00	58.50	1	105	0.94%
2021/03/02	0	0.00	1	59.00	58.10	-1	173	-0.58%
2020/11/27	0	0.00	1	62.80	63.00	-1	136	-0.73%
2020/11/24	0	0.00	1	62.40	65.60	-1	103	-0.96%