宏和 (1446)-美好券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
42.10
漲跌
▼2.00
漲幅
-4.54%
成交量
2,867張
產業
上市紡織類股▼0.10%
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	50	42.23	0	0.00	42.10	50	1,785	2.80%
2024/11/08	0	0.00	168	42.60	42.30	-168	1,273	-13.20%	大賣/鉅額交易
2024/11/07	0	0.00	42	42.09	42.05	-42	1,259	-3.34%
2024/11/06	0	0.00	25	44.88	44.95	-25	1,230	-2.03%
2024/11/01	5	44.07	0	0.00	44.50	5	1,255	0.40%
2024/10/22	0	0.00	20	41.83	42.80	-20	1,295	-1.54%
2024/10/18	20	42.98	0	0.00	42.90	20	1,316	1.52%
2024/10/17	8	43.10	0	0.00	43.10	8	1,328	0.60%
2024/10/16	50	43.08	0	0.00	42.85	50	1,350	3.70%
2024/10/15	27	43.91	0	0.00	43.80	27	1,367	1.97%
2024/10/14	5	43.90	0	0.00	44.10	5	1,399	0.36%
2024/10/11	140	44.06	0	0.00	43.95	140	1,412	9.91%	大買/鉅額交易
2024/09/30	0	0.00	41	45.47	45.60	-41	1,412	-2.90%
2024/09/27	0	0.00	30	45.23	45.10	-30	1,422	-2.11%
2024/09/24	10	44.88	10	45.83	44.65	0	1,426	0.00%
2024/09/20	50	44.82	0	0.00	44.65	50	1,407	3.55%
2024/09/19	0	0.00	10	49.75	49.60	-10	1,355	-0.74%
2024/09/18	0	0.00	50	49.95	49.00	-50	1,376	-3.63%
2024/09/16	0	0.00	1	50.30	49.40	-1	1,376	-0.07%
2024/09/13	0	0.00	70	49.15	49.25	-70	1,367	-5.12%
2024/09/11	0	0.00	107	50.23	48.65	-107	1,377	-7.77%	大賣/鉅額交易
2024/09/03	40	48.03	0	0.00	47.85	40	1,461	2.74%
2024/09/02	80	49.69	0	0.00	49.15	80	1,491	5.36%
2024/08/23	90	45.98	0	0.00	46.60	90	1,674	5.38%
2024/08/16	0	0.00	45	52.15	51.20	-45	1,697	-2.65%
2024/08/15	0	0.00	29	52.34	51.30	-29	1,708	-1.70%
2024/08/14	0	0.00	95	53.04	51.40	-95	1,754	-5.42%
2024/08/13	0	0.00	130	50.72	51.50	-130	1,757	-7.40%	大賣/鉅額交易
2024/08/12	0	0.00	90	49.22	49.30	-90	1,726	-5.21%
2024/08/09	0	0.00	31	44.99	44.85	-31	1,732	-1.79%
2024/08/05	0	0.00	80	45.65	45.65	-80	2,117	-3.78%
2024/07/16	50	53.48	0	0.00	53.40	50	2,523	1.98%
2024/07/12	20	51.65	0	0.00	51.30	20	2,456	0.81%
2024/07/11	3	52.90	28	52.87	52.90	-25	2,435	-1.03%
2024/07/10	0	0.00	5	50.00	51.10	-5	2,404	-0.21%
2024/07/09	0	0.00	5	47.03	47.50	-5	2,369	-0.21%
2024/07/08	0	0.00	100	48.10	47.90	-100	2,361	-4.23%
2024/07/04	0	0.00	3	49.70	49.65	-3	2,347	-0.13%
2024/07/03	25	50.52	0	0.00	48.75	25	2,341	1.07%
2024/07/02	15	51.60	0	0.00	52.00	15	2,314	0.65%
2024/07/01	5	52.50	0	0.00	52.60	5	2,301	0.22%
2024/06/26	21	50.20	0	0.00	50.20	21	2,271	0.92%
2024/06/14	0	0.00	4	55.20	56.20	-4	2,123	-0.19%
2024/06/13	0	0.00	36	55.10	55.20	-36	2,107	-1.71%
2024/06/07	6	60.60	30	61.80	60.40	-24	2,014	-1.19%
2024/06/05	30	57.83	0	0.00	59.20	30	1,933	1.55%
2024/05/31	22	53.43	2	54.60	55.00	20	1,764	1.13%
2024/05/30	2	51.50	2	52.20	52.50	0	1,699	0.00%
2024/05/20	20	54.10	0	0.00	53.70	20	1,469	1.36%
2024/05/14	1	50.20	1	49.00	48.95	0	1,250	0.00%
2024/05/13	14	49.66	0	0.00	50.80	14	1,204	1.16%
2024/05/10	6	50.70	3	50.77	51.80	3	1,119	0.27%
2024/05/09	2	50.75	0	0.00	48.50	2	955	0.21%
2024/05/06	63	48.70	2	48.90	49.00	61	636	9.59%
2024/05/03	51	45.98	1	46.10	46.25	50	480	10.42%
2024/04/15	19	36.20	19	36.20	35.70	0	160	0.00%
2024/04/12	30	36.20	30	36.20	36.20	0	157	0.00%
2024/04/11	0	0.00	10	35.06	35.00	-10	150	-6.66%
2024/04/09	0	0.00	10	34.26	34.95	-10	144	-6.91%
2024/04/08	0	0.00	10	33.86	34.10	-10	143	-6.96%
2024/04/02	0	0.00	10	34.03	33.85	-10	140	-7.10%
2024/03/26	0	0.00	10	33.23	33.30	-10	138	-7.25%
2024/03/25	0	0.00	10	33.25	33.15	-10	137	-7.25%
2024/03/22	0	0.00	10	33.43	33.50	-10	138	-7.23%
2024/03/21	0	0.00	10	33.71	34.05	-10	138	-7.23%
2024/03/20	0	0.00	10	33.33	33.50	-10	138	-7.22%
2024/03/14	30	34.55	30	34.55	34.75	0	133	0.00%
2024/03/13	60	35.45	60	35.45	35.25	0	129	0.00%
2023/11/17	36	39.05	36	39.05	39.40	0	133	0.00%
2023/11/16	40	39.35	40	39.35	39.30	0	131	0.00%
2023/11/07	30	38.20	30	38.20	38.25	0	130	0.00%
2023/11/06	30	38.00	30	38.00	38.20	0	138	0.00%
2023/11/03	30	37.70	33	37.72	38.10	-3	140	-2.14%
2023/08/21	3	38.60	0	0.00	38.70	3	303	0.99%
2023/08/01	30	37.50	30	37.50	37.60	0	248	0.00%
2023/07/31	50	37.63	50	37.63	37.45	0	246	0.00%
2023/06/28	0	0.00	20	36.75	36.95	-20	175	-11.39%
2023/06/27	0	0.00	30	37.00	36.80	-30	169	-17.72%
2023/03/30	10	31.60	10	31.60	31.40	0	63	0.00%
2023/03/29	10	31.75	10	31.75	31.60	0	62	0.00%
2023/03/28	10	31.70	10	31.70	31.75	0	63	0.00%
2022/11/16	15	32.35	0	0.00	31.70	15	238	6.28%
2022/11/15	2	32.33	0	0.00	32.60	2	244	0.82%
2022/11/14	8	32.06	0	0.00	32.15	8	242	3.31%
2022/11/11	5	31.30	0	0.00	32.10	5	241	2.07%
2022/11/09	5	31.45	0	0.00	31.45	5	240	2.08%
2022/10/31	74	28.90	74	28.90	28.90	0	238	0.00%
2022/10/19	0	0.00	0.2	28.55	28.40	-0.2	233	-0.08%
2022/10/18	50	28.55	50	28.55	28.55	0	233	0.00%
2022/10/17	50	28.55	50	28.55	28.55	0	232	0.00%
2022/10/13	0	0.00	30	27.34	27.60	-30	228	-13.15%
2022/10/12	50	29.30	30	29.15	29.30	20	211	9.45%
2022/09/06	10	36.75	0	0.00	36.75	10	114	8.71%
2022/09/05	15	36.83	0	0.00	36.80	15	118	12.63%
2022/08/31	20	35.49	0	0.00	35.60	20	94	21.09%
2022/08/30	5	34.95	0	0.00	34.95	5	88	5.63%
2022/08/29	11	34.40	0	0.00	34.45	11	88	12.43%
2022/08/26	30	34.35	0	0.00	34.55	30	87	34.15%
2022/08/23	10	33.58	0	0.00	33.55	10	77	12.96%
2022/08/22	5	32.50	0	0.00	34.10	5	75	6.59%
2022/07/14	11	32.16	0	0.00	32.30	11	66	16.49%
2022/07/01	25	32.20	0	0.00	31.45	25	74	33.54%
2022/06/30	20	32.48	0	0.00	32.55	20	73	27.35%
2022/06/24	0	0.00	12	32.77	32.90	-12	71	-16.67%
2022/06/23	3	32.90	0	0.00	32.90	3	71	4.20%
2022/06/20	30	32.63	0	0.00	32.35	30	70	42.51%
2022/06/17	30	32.83	0	0.00	32.75	30	69	43.42%
2022/05/12	25	32.20	0	0.00	32.35	25	78	31.75%
2022/05/11	5	32.40	0	0.00	32.50	5	77	6.43%
2022/05/10	5	32.20	0	0.00	32.60	5	78	6.40%
2022/05/09	20	32.43	0	0.00	32.35	20	80	24.98%
2022/05/06	15	32.60	0	0.00	32.70	15	83	18.05%
2022/05/05	15	32.70	0	0.00	32.80	15	85	17.59%
2022/05/04	8	32.75	0	0.00	32.85	8	86	9.22%
2022/04/28	20	32.65	0	0.00	32.65	20	93	21.40%
2021/11/26	30	34.93	0	0.00	34.45	30	104	28.84%
2021/10/08	0	0.00	1	31.50	31.55	-1	82	-1.21%
2021/09/01	1	32.00	0	0.00	31.95	1	118	0.85%
2021/06/04	174	34.34	0	0.00	34.85	174	153	113.45%	大買/鉅額交易
2021/02/03	0	0.00	23	28.83	28.75	-23	172	-13.34%
2021/01/28	0	0.00	32	28.68	28.65	-32	175	-18.21%
2021/01/13	0	0.00	16	31.23	31.15	-16	198	-8.08%
2021/01/08	0	0.00	17	31.55	31.60	-17	209	-8.11%
2020/12/22	0	0.00	9	30.95	30.20	-9	196	-4.58%
2020/12/11	0	0.00	6	29.78	29.50	-6	199	-3.00%
2020/12/10	0	0.00	7	29.74	29.75	-7	197	-3.54%
2020/12/04	0	0.00	30	30.41	30.25	-30	201	-14.88%
2020/12/01	0	0.00	15	30.90	30.65	-15	203	-7.38%
2020/11/27	0	0.00	23	30.55	30.70	-23	208	-11.01%
2020/11/24	0	0.00	32	31.33	31.10	-32	213	-14.98%
2020/11/10	0	0.00	5	34.80	34.95	-5	212	-2.36%
2020/10/30	5	33.30	0	0.00	33.20	5	199	2.50%
2020/10/28	5	34.15	0	0.00	34.25	5	197	2.54%
2020/10/21	5	35.50	0	0.00	35.20	5	190	2.62%
2020/09/18	20	31.95	20	31.95	31.95	0	172	0.00%
2020/09/10	2	32.75	0	0.00	32.65	2	179	1.12%
2020/09/03	45	34.18	20	34.10	34.10	25	178	14.04%
2020/09/02	20	33.30	20	33.30	33.30	0	171	0.00%
2020/05/28	10	28.95	10	28.95	28.95	0	205	0.00%
2020/05/27	30	29.32	30	29.32	29.20	0	209	0.00%
2020/05/07	20	29.79	10	29.95	29.95	10	229	4.36%
2020/05/06	13	29.98	10	30.00	30.00	3	230	1.30%
2020/04/23	10	26.00	10	26.00	26.00	0	252	0.00%
2020/04/22	10	25.80	10	25.80	25.80	0	252	0.00%
2020/03/19	0	0.00	10	19.00	19.00	-10	348	-2.87%
2020/03/13	0	0.00	30	23.30	24.25	-30	334	-8.97%
2020/03/12	0	0.00	20	25.91	25.85	-20	322	-6.20%
2020/03/10	20	29.50	0	0.00	28.75	20	313	6.38%
2020/01/03	20	38.75	20	38.75	38.10	0	320	0.00%
2020/01/02	50	38.48	50	38.48	38.70	0	309	0.00%
2019/12/24	60	37.75	60	37.75	37.75	0	292	0.00%
2019/12/23	50	37.72	50	37.72	37.80	0	287	0.00%
2019/12/18	0	0.00	0.7	36.25	36.25	-0.7	249	-0.26%
2019/11/27	20	34.98	20	34.98	35.00	0	224	0.00%
2019/06/19	0	0.00	1	29.45	29.50	-1	344	-0.29%
2019/04/26	1	32.85	0	0.00	32.40	1	230	0.43%
2019/04/24	20	29.93	0	0.00	30.00	20	179	11.14%
2019/04/23	140	29.20	140	29.20	29.45	0	167	0.00%	大買/大賣/
2019/03/29	10	26.05	0	0.00	26.10	10	86	11.50%
2019/03/28	10	26.65	0	0.00	26.35	10	84	11.90%
2019/01/17	4	23.60	0	0.00	23.70	4	68	5.88%
2019/01/16	16	23.60	0	0.00	23.75	16	69	23.12%
2018/10/31	0	0.00	3	23.40	23.35	-3	353	-0.85%
2018/10/26	0	0.00	20	23.66	23.70	-20	367	-5.45%
2018/10/17	0	0.00	2	25.20	24.85	-2	386	-0.52%
2018/10/01	2	28.10	0	0.00	27.85	2	513	0.39%
2018/09/28	3	27.90	0	0.00	27.70	3	517	0.58%
2018/09/27	1	28.00	1	27.90	27.80	0	515	0.00%
2018/07/04	110	26.60	110	26.60	26.60	0	251	0.00%	大買/大賣/
2018/06/05	50	23.30	50	23.30	22.80	0	83	0.00%
2018/03/15	0	0.00	20	23.20	23.15	-20	65	-30.36%
2018/03/13	20	23.50	0	0.00	23.45	20	61	32.74%