台南 (1473)-美好券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
48.65
漲跌
▼0.20
漲幅
-0.41%
成交量
2,383張
產業
上市紡織類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	5	49.65	0	0.00	48.85	5	2,873	0.17%
2024/06/21	0	0.00	2	51.40	51.20	-2	2,824	-0.07%
2024/06/19	4	46.85	0	0.00	46.15	4	2,633	0.15%
2024/06/17	10	47.91	0	0.00	47.80	10	2,549	0.39%
2024/06/14	1	53.00	6	52.85	53.10	-5	2,411	-0.21%
2024/06/13	4	50.03	0	0.00	49.75	4	2,272	0.18%
2024/06/12	12	49.42	0	0.00	48.80	12	2,141	0.56%
2024/06/11	8	55.08	0	0.00	54.20	8	1,973	0.41%
2024/06/07	1	53.40	6	54.45	55.00	-5	1,725	-0.29%
2024/06/06	1	47.70	0	0.00	50.00	1	1,581	0.06%
2024/06/05	0	0.00	1	49.50	48.40	-1	1,547	-0.06%
2024/06/04	0	0.00	5	48.00	47.50	-5	1,486	-0.34%
2024/05/31	0	0.00	2	47.00	46.70	-2	1,286	-0.16%
2024/05/30	0	0.00	6	43.10	43.00	-6	1,149	-0.52%
2024/05/28	0	0.00	3	38.50	38.35	-3	991	-0.30%
2024/05/27	5	37.83	0	0.00	38.30	5	984	0.51%
2024/05/24	4	38.48	0	0.00	38.45	4	973	0.41%
2024/05/23	1	38.90	0	0.00	39.25	1	967	0.10%
2024/05/21	2	39.68	0	0.00	39.80	2	940	0.21%
2024/05/15	2	40.40	0	0.00	40.10	2	876	0.23%
2024/05/13	2	39.30	0	0.00	39.30	2	820	0.24%
2024/05/10	0	0.00	5	42.95	42.95	-5	705	-0.71%
2024/05/09	0	0.00	22	37.96	39.05	-22	558	-3.94%
2024/05/08	10	35.50	0	0.00	35.50	10	504	1.98%
2024/05/07	4	35.31	0	0.00	35.15	4	495	0.81%
2024/05/06	6	34.20	1	34.70	34.70	5	489	1.02%
2024/04/29	0	0.00	1	34.80	34.00	-1	463	-0.22%
2024/04/18	3	29.80	0	0.00	30.65	3	370	0.81%
2024/03/18	0	0.00	2	31.60	31.45	-2	255	-0.78%
2024/03/15	0	0.00	3	31.45	31.10	-3	252	-1.19%
2024/03/14	0	0.00	3	31.60	31.45	-3	250	-1.20%
2024/03/12	0	0.00	3	31.00	31.05	-3	239	-1.25%
2024/03/11	0	0.00	3	30.60	30.05	-3	220	-1.36%
2024/03/04	2	28.35	0	0.00	28.35	2	195	1.02%
2024/02/02	3	28.05	0	0.00	27.85	3	252	1.19%
2024/01/03	2	29.00	0	0.00	28.80	2	457	0.44%
2023/12/21	7	28.73	0	0.00	28.80	7	478	1.46%
2023/12/13	2	29.20	0	0.00	29.30	2	487	0.41%
2023/09/27	0	0.00	8	26.33	26.40	-8	176	-4.52%
2023/09/19	8	26.95	0	0.00	27.00	8	149	5.35%
2023/03/02	0	0.00	6	27.25	27.45	-6	345	-1.74%
2023/02/23	0	0.00	6	26.00	25.85	-6	293	-2.05%
2023/02/20	0	0.00	6	24.90	25.10	-6	244	-2.45%
2023/02/17	0	0.00	6	24.05	24.35	-6	218	-2.75%
2023/02/15	0	0.00	1	23.60	23.40	-1	201	-0.50%
2023/02/13	0	0.00	2	23.35	23.45	-2	184	-1.09%
2023/01/11	0	0.00	2	21.25	21.20	-2	123	-1.61%
2023/01/04	0	0.00	2	21.30	21.25	-2	127	-1.57%
2022/12/15	0	0.00	1	21.60	21.65	-1	158	-0.63%
2022/12/13	0	0.00	2	21.15	21.10	-2	156	-1.28%
2022/12/12	0	0.00	2	21.20	21.05	-2	156	-1.28%
2022/12/09	0	0.00	2	20.80	21.10	-2	156	-1.27%
2022/12/01	0	0.00	2	20.30	20.50	-2	160	-1.25%
2022/11/30	0	0.00	3	20.00	20.15	-3	156	-1.92%
2022/09/12	0	0.00	1	21.75	21.65	-1	393	-0.25%
2022/08/16	0	0.00	0.1	22.10	22.20	-0.1	413	-0.01%
2022/08/15	5	22.68	0	0.00	22.50	5	405	1.23%
2022/08/12	5	23.10	0	0.00	22.80	5	401	1.24%
2022/08/08	0	0.00	6	23.00	22.30	-6	375	-1.60%
2022/07/28	0	0.00	28	22.16	21.25	-28	285	-9.80%
2022/07/25	0	0.00	2	20.55	20.35	-2	218	-0.92%
2022/07/20	0	0.00	1	20.05	20.00	-1	203	-0.49%
2022/05/30	0	0.00	2	20.30	19.95	-2	160	-1.25%
2021/04/08	10	18.53	0	0.00	18.50	10	192	5.21%
2020/09/11	0	0.00	2	19.05	19.00	-2	263	-0.76%
2020/08/28	1	18.10	0	0.00	17.95	1	308	0.32%
2020/08/27	0.1	18.30	0	0.00	18.00	0.1	315	0.02%
2020/08/21	2	17.95	0	0.00	18.00	2	338	0.59%
2020/08/17	2	18.20	0	0.00	18.25	2	334	0.60%
2020/08/10	6	18.60	0	0.00	18.45	6	328	1.83%
2020/08/03	4	18.30	0	0.00	18.30	4	322	1.24%
2020/07/31	6	18.35	0	0.00	18.35	6	321	1.87%
2020/07/30	7	18.36	0	0.00	18.40	7	320	2.18%
2020/07/28	8	18.71	0	0.00	18.50	8	322	2.48%
2020/07/24	1	19.10	0	0.00	19.35	1	321	0.31%
2020/07/22	2	19.45	0	0.00	19.50	2	321	0.62%
2020/06/17	0	0.00	5	20.80	20.80	-5	362	-1.38%
2020/06/12	5	19.60	0	0.00	19.65	5	367	1.36%
2020/06/05	0	0.00	4	21.00	21.10	-4	361	-1.11%
2020/05/28	12	20.35	1	21.15	20.25	11	417	2.63%
2020/05/22	1	19.90	0	0.00	19.80	1	441	0.23%
2020/05/18	1	19.15	0	0.00	19.55	1	487	0.21%
2020/05/14	2	19.45	0	0.00	19.40	2	500	0.40%
2020/05/11	0	0.00	2	20.45	20.15	-2	504	-0.40%
2020/04/29	0	0.00	1	20.25	20.40	-1	513	-0.19%
2020/04/23	4	19.18	0	0.00	19.30	4	507	0.79%
2020/04/22	1	18.85	0	0.00	19.35	1	501	0.20%
2020/04/16	3	21.33	0	0.00	21.45	3	474	0.63%
2020/04/10	2	21.55	0	0.00	21.60	2	444	0.45%
2020/03/09	0	0.00	7	30.96	30.65	-7	347	-2.01%
2020/03/06	0	0.00	15	31.41	29.30	-15	327	-4.58%
2020/03/04	0	0.00	2	32.60	32.20	-2	297	-0.67%
2020/02/07	0	0.00	5	27.32	27.40	-5	149	-3.35%
2020/01/31	0	0.00	5	26.40	25.35	-5	124	-4.03%
2020/01/16	0	0.00	2	24.50	24.60	-2	117	-1.71%
2020/01/10	2	24.98	0	0.00	25.00	2	121	1.65%
2020/01/08	0	0.00	1	24.45	24.60	-1	119	-0.84%
2020/01/03	1	24.75	0	0.00	24.95	1	124	0.80%
2019/12/30	0	0.00	1	24.70	24.75	-1	124	-0.81%
2019/12/26	1	24.90	0	0.00	24.85	1	124	0.81%
2019/12/23	0	0.00	1	24.10	24.45	-1	120	-0.83%
2019/12/19	1	23.40	0	0.00	23.55	1	117	0.85%
2019/09/12	0	0.00	2	26.60	26.65	-2	247	-0.81%
2019/08/27	0	0.00	4	25.98	25.95	-4	343	-1.16%
2019/08/02	2	25.50	0	0.00	25.75	2	574	0.35%
2019/07/24	8	26.76	0	0.00	26.45	8	582	1.37%
2019/07/23	0	0.00	1	27.55	27.05	-1	575	-0.17%
2019/07/22	4	28.08	0	0.00	27.75	4	570	0.70%
2019/07/19	3	27.90	0	0.00	28.05	3	559	0.54%
2019/06/20	0	0.00	5	29.40	28.85	-5	567	-0.88%
2019/06/17	5	30.80	0	0.00	29.60	5	554	0.90%
2019/06/04	0	0.00	7	29.10	29.20	-7	474	-1.48%
2019/06/03	0	0.00	8	29.36	29.95	-8	460	-1.74%
2019/05/28	0	0.00	2	29.50	30.00	-2	412	-0.48%
2019/05/27	2	30.35	34	29.41	28.75	-32	392	-8.16%
2019/05/24	43	29.17	4	29.70	29.70	39	372	10.48%
2019/05/23	10	28.86	0	0.00	29.50	10	346	2.88%
2019/05/21	0	0.00	2	27.05	27.10	-2	296	-0.67%
2019/05/17	0	0.00	8	26.80	27.00	-8	283	-2.82%
2019/05/15	0	0.00	12	26.65	26.10	-12	268	-4.47%
2019/05/14	9	25.44	25	25.07	26.00	-16	245	-6.53%
2019/05/10	5	24.05	0	0.00	23.80	5	213	2.34%
2019/05/08	0	0.00	5	24.00	24.05	-5	207	-2.41%
2019/05/07	11	23.98	3	23.85	24.00	8	203	3.93%
2019/04/30	0	0.00	10	24.30	24.20	-10	188	-5.30%
2019/04/25	5	24.00	0	0.00	24.20	5	173	2.88%
2019/04/09	10	23.10	0	0.00	23.30	10	124	8.04%
2019/04/08	20	22.85	0	0.00	23.10	20	116	17.11%
2018/11/30	3	17.50	0	0.00	17.50	3	90	3.32%
2018/05/04	1	22.65	0	0.00	22.65	1	99	1.00%
2018/04/10	1	23.70	0	0.00	23.70	1	103	0.96%