耿鼎 (1524)-美好券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.50
漲跌
▲1.85
漲幅
+5.34%
成交量
14,950張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	35.73	35.90	-3	8,012	-0.04%
2024/05/17	3	34.90	0	0.00	35.10	3	8,020	0.04%
2024/05/14	3	37.00	53	36.15	35.60	-50	8,086	-0.62%
2024/05/13	3	37.00	7	37.56	37.00	-4	7,935	-0.05%
2024/05/10	1	35.25	0	0.00	37.20	1	7,560	0.01%
2024/05/09	5	36.20	3	35.35	35.40	2	7,300	0.03%
2024/05/08	10	37.65	8	37.35	37.10	2	7,172	0.03%
2024/05/07	0	0.00	2	36.90	36.90	-2	7,115	-0.03%
2024/05/03	0	0.00	1	36.00	36.00	-1	7,050	-0.01%
2024/04/18	3	35.80	0	0.00	36.05	3	6,896	0.04%
2024/04/09	0	0.00	9.3	38.24	37.30	-9.3	6,645	-0.14%
2024/04/03	4	37.75	28	37.89	37.85	-24	6,545	-0.37%
2024/04/01	1	37.35	2	37.33	37.05	-1	6,346	-0.02%
2024/03/25	0	35.75	0	0.00	35.50	0	6,143	0.00%
2024/03/21	5	36.00	0	0.00	36.15	5	6,299	0.08%
2024/03/19	20	36.70	0	0.00	36.60	20	6,813	0.29%
2024/03/18	8	36.35	5	37.30	37.15	3	7,186	0.04%
2024/03/15	5	35.55	0	0.00	35.25	5	7,458	0.07%
2024/03/14	0	0.00	61	36.47	35.80	-61	9,099	-0.67%
2024/03/13	0	0.00	3	36.40	35.85	-3	10,740	-0.03%
2024/03/12	0	0.00	9	35.88	36.10	-9	10,643	-0.08%
2024/03/07	1	33.35	0	0.00	33.25	1	10,592	0.01%
2024/03/05	1	34.55	0	0.00	34.50	1	10,538	0.01%
2024/02/29	1	36.85	123	35.52	36.30	-122	10,345	-1.18%	大賣/鉅額交易
2024/02/27	182	36.29	1	35.45	35.80	181	10,066	1.80%	大買/鉅額交易
2024/02/26	0	0.00	9	34.90	34.70	-9	9,441	-0.10%
2024/02/23	1	33.95	0	0.00	33.85	1	9,436	0.01%
2024/02/22	7	35.29	5	35.10	34.80	2	9,562	0.02%
2024/02/21	2	34.05	0	0.00	34.15	2	9,530	0.02%
2024/02/20	6	33.50	2	33.43	33.50	4	9,691	0.04%
2024/02/19	5	33.89	35	34.13	33.85	-30	9,922	-0.30%
2024/02/16	1	33.90	0	0.00	33.90	1	10,048	0.01%
2024/02/15	2	32.25	0	0.00	32.25	2	9,915	0.02%
2024/01/25	0	0.00	5	31.10	31.05	-5	11,173	-0.04%
2024/01/23	0	0.00	5	30.70	30.85	-5	12,003	-0.04%
2024/01/18	0	0.00	1	29.65	29.65	-1	13,542	-0.01%
2024/01/11	15	31.10	0	0.00	31.00	15	16,475	0.09%
2024/01/09	15	31.80	0	0.00	32.25	15	16,656	0.09%
2024/01/02	1	34.00	20	33.60	33.75	-19	17,288	-0.11%
2023/12/28	10	32.50	0	0.00	33.05	10	17,391	0.06%
2023/12/26	83	33.16	0	0.00	32.75	83	17,451	0.48%
2023/12/25	0	0.00	10	32.90	32.60	-10	17,452	-0.06%
2023/12/22	30	33.25	0	0.00	33.25	30	17,514	0.17%
2023/12/20	13	34.14	0	0.00	34.10	13	18,216	0.07%
2023/12/14	1	38.00	1	37.85	36.45	0	17,987	0.00%
2023/12/13	3	37.55	24	37.49	37.95	-21	17,565	-0.12%
2023/12/12	7	37.53	148	37.19	36.70	-141	17,254	-0.82%	大賣/鉅額交易
2023/12/11	13	38.35	5	38.74	37.25	8	17,208	0.05%
2023/12/08	92	34.60	9.8	35.69	36.50	82.2	16,807	0.49%
2023/12/07	0	0.00	1	33.20	33.20	-1	15,541	-0.01%
2023/11/30	50	30.08	0	0.00	29.90	50	15,276	0.33%
2023/11/22	10	30.60	0	0.00	30.70	10	15,137	0.07%
2023/11/20	20	31.55	0	0.00	31.40	20	14,791	0.14%
2023/11/17	1	31.25	1	30.75	30.75	0	14,540	0.00%
2023/11/16	1	30.65	12	30.39	30.55	-11	14,327	-0.08%
2023/11/15	10	29.55	13	29.25	29.85	-3	14,029	-0.02%
2023/11/13	0	0.00	2	28.60	28.40	-2	13,752	-0.01%
2023/11/10	1	28.40	1	29.00	27.80	0	13,665	0.00%
2023/11/07	1	28.70	0	0.00	28.65	1	13,297	0.01%
2023/11/06	1	29.95	0	0.00	29.20	1	13,147	0.01%
2023/11/03	1	31.90	1	30.60	30.60	0	12,939	0.00%
2023/11/02	0	0.00	2	30.38	30.70	-2	12,539	-0.02%
2023/11/01	2	30.30	2	30.08	30.30	0	12,305	0.00%
2023/10/31	14	29.97	14	31.41	30.15	0	12,031	0.00%
2023/10/30	13	29.88	1	30.00	29.95	12	11,385	0.11%
2023/10/27	3	30.03	2	29.53	30.30	1	11,158	0.01%
2023/10/26	6	29.68	7	29.31	29.90	-1	10,624	-0.01%
2023/10/25	2	31.18	4	30.34	28.40	-2	9,792	-0.02%
2023/10/24	1	27.30	3	28.43	29.50	-2	8,074	-0.02%
2023/10/23	0	0.00	1	26.90	26.85	-1	7,617	-0.01%
2023/10/20	1	27.10	2	27.53	27.55	-1	7,510	-0.01%
2023/10/19	2	27.65	1	27.20	27.20	1	7,136	0.01%
2023/10/18	3	26.53	1	27.10	26.40	2	6,727	0.03%
2023/10/17	3	26.87	0	0.00	26.45	3	6,612	0.05%
2023/10/13	3	27.15	0	0.00	27.25	3	6,322	0.05%
2023/10/06	0	0.00	2	26.80	26.55	-2	5,836	-0.03%
2023/09/26	4	27.53	0	0.00	26.10	4	5,177	0.08%
2023/09/22	0	0.00	1	24.25	25.30	-1	4,343	-0.02%
2023/09/19	0	0.00	3	25.05	24.90	-3	4,173	-0.07%
2023/09/15	1	25.45	0	0.00	25.35	1	3,981	0.03%
2023/09/14	23	26.19	29	26.32	26.10	-6	3,821	-0.16%
2023/09/13	14	26.28	8	26.96	26.20	6	3,356	0.18%
2023/09/12	1	24.90	1	25.35	25.25	0	2,103	0.00%
2023/09/06	5	22.50	0	0.00	22.20	5	1,794	0.28%
2023/06/14	0	0.00	1	25.30	25.00	-1	4,740	-0.02%
2023/06/13	1	24.80	0	0.00	24.75	1	4,603	0.02%
2023/04/24	0	0.00	1	24.00	24.05	-1	6,064	-0.02%
2023/03/24	1	26.30	0	0.00	26.35	1	6,368	0.02%
2023/03/23	0	0.00	1	27.25	27.00	-1	6,265	-0.02%
2023/03/22	16	27.34	15	27.85	27.25	1	6,032	0.02%
2023/03/21	1	27.00	2	26.55	26.85	-1	5,553	-0.02%
2023/03/07	0	0.00	5	25.30	25.40	-5	6,464	-0.08%
2023/02/24	5	24.75	0	0.00	24.70	5	6,721	0.07%
2023/02/21	0	0.00	3	25.80	26.05	-3	6,858	-0.04%
2023/02/20	3	24.90	0	0.00	24.95	3	6,835	0.04%
2023/02/09	0	0.00	1	26.15	25.85	-1	7,256	-0.01%
2023/02/07	1	26.15	0	0.00	26.10	1	7,275	0.01%
2023/02/06	2	26.28	2	26.15	26.30	0	7,289	0.00%
2023/02/01	1	25.45	1	25.10	25.75	0	6,967	0.00%
2023/01/31	0	0.00	20	24.60	24.80	-20	6,799	-0.29%
2023/01/30	0	0.00	1	23.85	24.20	-1	6,790	-0.01%
2023/01/10	22	24.18	22	24.65	24.10	0	7,145	0.00%
2023/01/09	0	0.00	0.2	24.00	23.95	-0.2	7,170	0.00%
2023/01/05	21	24.44	0	0.00	24.05	21	7,410	0.28%
2023/01/03	1	24.95	2	24.95	24.70	-1	7,535	-0.01%
2022/12/30	1	25.45	16	24.99	24.85	-15	7,565	-0.20%
2022/12/29	10	23.90	0	0.00	24.60	10	7,516	0.13%
2022/12/28	0.2	25.00	12	25.06	24.80	-11.8	7,568	-0.16%
2022/12/27	2	24.13	0	0.00	24.25	2	7,320	0.03%
2022/12/23	2	22.75	0	0.00	22.90	2	7,488	0.03%
2022/12/19	10	24.15	0	0.00	23.80	10	8,141	0.12%
2022/12/07	0	0.00	1	24.90	24.90	-1	9,954	-0.01%
2022/12/05	1	26.70	0	0.00	26.20	1	10,714	0.01%
2022/12/01	10	27.45	10	26.70	26.75	0	10,859	0.00%
2022/11/30	4	26.80	22	26.89	26.95	-18	10,792	-0.17%
2022/11/29	0	0.00	3	26.72	26.80	-3	10,174	-0.03%
2022/11/25	2	24.20	0	0.00	23.65	2	10,053	0.02%
2022/11/04	0	0.00	5	22.60	22.85	-5	21,064	-0.02%
2022/10/27	0	0.00	1	21.35	21.50	-1	28,727	0.00%
2022/10/21	1	21.65	0	0.00	21.70	1	36,265	0.00%
2022/10/19	0	0.00	1	23.15	22.25	-1	36,460	0.00%
2022/10/17	1	22.05	1	22.75	22.85	0	37,121	0.00%
2022/10/14	1	23.50	0	0.00	23.50	1	37,356	0.00%
2022/10/13	0	0.00	1	22.55	22.20	-1	37,555	0.00%
2022/10/12	1	23.80	0	0.00	24.05	1	37,694	0.00%
2022/10/06	0	0.00	1	25.85	25.75	-1	39,949	0.00%
2022/10/05	2	25.83	1	25.85	25.60	1	40,450	0.00%
2022/09/30	1	24.35	0	0.00	25.25	1	42,620	0.00%
2022/09/29	5	25.50	1	25.60	25.40	4	42,705	0.01%
2022/09/28	1	24.90	2	25.08	24.00	-1	42,782	0.00%
2022/09/27	2	25.70	0	0.00	26.00	2	42,960	0.00%
2022/09/26	0	0.00	13	25.58	25.25	-13	43,086	-0.03%
2022/09/23	1	27.05	1	28.10	27.05	0	43,240	0.00%
2022/09/22	0	0.00	4	27.33	28.10	-4	43,277	-0.01%
2022/09/21	3	27.65	5	27.75	27.50	-2	43,676	0.00%
2022/09/20	1	27.85	0	0.00	27.70	1	43,916	0.00%
2022/09/19	0	0.00	1	27.30	27.15	-1	44,367	0.00%
2022/09/16	4	28.16	1	28.20	27.95	3	44,831	0.01%
2022/09/15	2	28.03	1	27.80	27.80	1	45,357	0.00%
2022/09/14	5	27.55	1	26.95	28.25	4	45,478	0.01%
2022/09/13	5	28.00	12	27.38	27.95	-7	45,852	-0.02%
2022/09/08	10	26.50	0	0.00	26.30	10	46,444	0.02%
2022/08/30	6	28.93	0	0.00	28.60	6	51,291	0.01%
2022/08/29	15	29.00	10	29.15	29.40	5	50,367	0.01%
2022/08/26	1	27.80	11	29.10	29.25	-10	48,589	-0.02%
2022/08/25	3	27.15	4	27.44	26.60	-1	47,742	0.00%
2022/08/22	0	0.00	20	26.15	25.75	-20	46,580	-0.04%
2022/08/19	1	26.60	0	0.00	26.45	1	46,438	0.00%
2022/08/18	1	26.60	0	0.00	26.85	1	46,139	0.00%
2022/08/17	5	27.18	1	27.95	26.55	4	45,820	0.01%
2022/08/16	0	0.00	1	26.65	26.65	-1	45,687	0.00%
2022/08/15	21	25.86	0	0.00	26.60	21	47,549	0.04%
2022/08/11	0	0.00	1	25.75	25.45	-1	50,721	0.00%
2022/08/10	6	26.61	10	26.60	26.20	-4	50,516	-0.01%
2022/08/09	8	25.97	1	25.90	25.90	7	49,539	0.01%
2022/08/05	10	24.95	10	24.90	24.95	0	48,700	0.00%
2022/08/04	11	24.83	15	24.86	24.15	-4	48,290	-0.01%
2022/08/03	6	25.90	6	26.71	25.50	0	47,629	0.00%
2022/08/02	101	26.00	109	26.04	26.85	-8	46,183	-0.02%	大買/大賣/
2022/08/01	6	24.56	5	25.90	25.90	1	42,566	0.00%
2022/07/29	0	0.00	2	22.25	23.55	-2	41,474	0.00%
2022/07/28	0	0.00	4	22.09	21.45	-4	40,654	-0.01%
2022/07/27	10	21.00	16	21.30	21.40	-6	40,160	-0.01%
2022/07/26	6	20.20	20	20.55	21.00	-14	39,943	-0.04%
2022/07/22	1	21.45	5	21.50	21.40	-4	39,621	-0.01%
2022/07/21	6	20.57	0	0.00	21.25	6	38,973	0.02%
2022/07/19	38	21.54	60	21.50	21.15	-22	38,296	-0.06%
2022/07/18	35	21.82	15	22.15	21.80	20	37,993	0.05%
2022/07/15	11	21.10	22	21.48	21.50	-11	37,182	-0.03%
2022/07/14	15	21.40	23	21.31	21.40	-8	36,486	-0.02%
2022/07/12	2	19.70	0	0.00	19.70	2	34,802	0.01%
2022/07/11	5	21.17	7	21.24	20.85	-2	34,331	-0.01%
2022/07/07	0	0.00	1	19.10	18.95	-1	32,220	0.00%
2022/07/05	1	19.10	3	18.97	19.25	-2	31,660	-0.01%
2022/07/04	2	18.20	0	0.00	18.20	2	31,282	0.01%
2022/07/01	1	18.60	1	18.50	17.95	0	31,008	0.00%
2022/06/27	0	0.00	1	20.50	20.65	-1	29,190	0.00%
2022/06/24	0	0.00	4	19.95	20.10	-4	28,552	-0.01%
2022/06/23	14	19.73	2	19.73	19.65	12	27,913	0.04%
2022/06/22	1	19.15	0	0.00	18.50	1	26,992	0.00%
2022/06/21	3	19.85	0	0.00	19.75	3	26,464	0.01%
2022/06/20	3	20.10	0	0.00	19.35	3	25,718	0.01%
2022/06/17	2	20.90	0	0.00	21.45	2	25,034	0.01%
2022/06/16	5	21.44	5	22.18	21.10	0	24,155	0.00%
2022/06/15	9	21.54	9	21.75	20.30	0	22,735	0.00%
2022/06/14	15	21.39	3	21.95	21.70	12	21,487	0.06%
2022/06/13	2	22.15	65	22.91	23.45	-63	18,643	-0.34%
2022/06/10	0	0.00	8	21.19	21.35	-8	17,641	-0.05%
2022/06/08	0	0.00	1	20.65	20.25	-1	17,317	-0.01%
2022/06/07	29	20.60	0	0.00	21.10	29	17,173	0.17%
2022/05/31	29	19.60	0	0.00	19.20	29	16,641	0.17%
2022/05/27	20	18.90	2	18.85	18.90	18	16,411	0.11%
2022/05/26	2	19.21	5	19.12	18.65	-3	16,270	-0.02%
2022/05/25	1	19.80	0	0.00	19.60	1	16,038	0.01%
2022/05/24	27	19.90	54	19.97	19.95	-27	15,873	-0.17%
2022/05/23	11	20.39	3.2	20.60	20.10	7.8	14,560	0.05%
2022/05/20	5	18.70	2	18.90	19.35	3	11,916	0.03%
2022/05/19	18	16.53	17	16.36	17.60	1	9,551	0.01%
2022/05/18	38	15.86	40	15.20	16.00	-2	6,888	-0.03%
2022/05/17	2	14.50	4	14.59	14.55	-2	5,994	-0.03%
2022/05/16	4	14.30	0	0.00	14.15	4	5,443	0.07%
2022/05/11	50	15.42	50	14.80	13.90	0	3,809	0.00%
2022/05/10	10	14.88	10	14.30	14.50	0	2,945	0.00%
2022/05/09	0	0.00	33	14.20	14.00	-33	2,165	-1.52%
2022/05/06	52	13.78	22	13.63	13.90	30	1,354	2.22%
2022/04/22	0	0.00	0.2	11.10	11.05	-0.2	297	-0.07%
2022/03/25	0	10.80	0	0.00	10.65	0	344	0.00%
2022/03/16	0	0.00	5	10.20	10.15	-5	420	-1.19%
2021/12/07	0	0.00	10	11.25	11.30	-10	297	-3.37%
2021/10/14	0	0.00	0	9.79	9.79	0	330	0.00%
2021/07/08	0	0.00	3	10.87	11.00	-3	1,213	-0.25%
2021/07/07	2	10.55	0	0.00	10.50	2	1,224	0.16%
2021/07/05	1	10.85	4	10.90	10.85	-3	1,319	-0.23%
2021/07/01	2	10.55	0	0.00	10.50	2	1,337	0.15%
2021/06/30	2	10.55	0	0.00	10.55	2	1,347	0.15%
2021/06/16	0	0.00	0	10.20	10.25	0	1,589	0.00%
2021/06/08	10	10.00	0	0.00	9.96	10	1,617	0.62%
2021/04/22	3	12.10	0	0.00	11.60	3	2,443	0.12%
2021/04/20	0	0.00	5	11.80	11.95	-5	2,560	-0.20%
2021/04/19	0	0.00	3	11.60	11.65	-3	2,994	-0.10%
2021/04/15	3	11.25	0	0.00	11.20	3	3,094	0.10%
2021/04/13	5	11.50	0	0.00	11.25	5	3,075	0.16%
2021/04/09	0	0.00	280.2	11.37	11.35	-280.2	2,962	-9.46%	大賣/鉅額交易
2021/04/01	50	11.51	0	0.00	11.40	50	3,044	1.64%
2021/03/30	50	11.45	0	0.00	11.80	50	2,966	1.69%
2021/03/29	0	10.98	0	0.00	11.20	0	2,805	0.00%
2021/03/26	0	0.00	49	10.95	11.00	-49	2,796	-1.75%
2021/03/25	44	11.18	4	11.20	11.00	40	2,791	1.43%
2021/03/24	76	11.18	0	0.00	11.10	76	2,763	2.75%
2021/03/23	60	10.86	0	0.00	10.70	60	2,731	2.20%
2021/03/02	0	11.00	0	0.00	11.00	0	2,632	0.00%
2021/02/26	0	0.00	51	11.30	11.20	-51	2,616	-1.95%
2021/02/25	0	11.85	0	0.00	11.65	0	2,577	0.00%
2021/02/24	0	0.00	2	11.00	11.00	-2	2,364	-0.08%
2021/02/17	0	10.20	0	0.00	10.20	0	2,148	0.00%
2021/01/29	2	10.80	0	0.00	10.75	2	2,085	0.10%
2021/01/27	0	0.00	3.5	11.52	11.65	-3.5	2,029	-0.17%
2021/01/26	103	11.60	0	0.00	11.40	103	1,954	5.27%	大買/鉅額交易
2021/01/15	14	11.92	0	0.00	11.60	14	1,359	1.03%
2021/01/14	0	0.00	2	12.30	12.40	-2	1,269	-0.16%
2021/01/13	2	11.90	3	11.75	11.80	-1	1,165	-0.09%
2021/01/12	3	12.30	36	12.21	12.35	-33	1,026	-3.22%
2020/11/06	0.5	9.50	0	0.00	9.35	0.5	330	0.15%
2020/09/01	1	9.99	0	0.00	9.85	1	624	0.16%
2020/02/26	20	9.33	0	0.00	9.39	20	124	16.06%
2019/10/04	7	9.99	0	0.00	9.94	7	133	5.25%
2019/07/16	0	0.00	2	10.00	10.00	-2	177	-1.13%
2019/04/03	3	10.60	0	0.00	10.65	3	306	0.98%
2019/03/14	0	10.60	5	10.45	10.50	-5	444	-1.13%
2019/03/08	0	10.40	0	0.00	10.50	0	442	0.00%
2019/02/25	0	10.25	0	0.00	10.30	0	439	0.00%
2019/02/22	0	0.00	3	10.25	10.25	-3	435	-0.69%
2019/01/11	0	0.00	2	10.20	10.20	-2	378	-0.53%
2019/01/07	0	0.00	2	10.00	10.05	-2	369	-0.54%
2018/12/07	5	10.85	0	0.00	10.65	5	324	1.54%
2018/10/26	0	0.00	2	9.56	9.65	-2	233	-0.86%
2018/08/13	0	0.00	1	10.35	10.25	-1	548	-0.18%
2018/08/10	5	10.45	0	0.00	10.45	5	551	0.91%
2018/07/02	10	10.90	0	0.00	10.90	10	581	1.72%
2018/06/04	0	0.00	2	10.70	10.70	-2	442	-0.45%
2018/05/31	0	0.00	10	10.75	10.80	-10	443	-2.25%
2018/05/24	13	11.21	0	0.00	11.00	13	446	2.91%
2018/03/26	0	10.30	0	0.00	10.35	0	779	0.00%
2018/01/15	2	12.10	0	0.00	11.95	2	1,262	0.16%
2018/01/04	2	11.80	0	0.00	12.00	2	1,148	0.17%
2018/01/02	4	11.78	0	0.00	11.80	4	1,167	0.34%