駿吉-KY (1591)-美好券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
63.0
漲跌
▼0.9
漲幅
-1.41%
成交量
833張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	65.30	0	0.00	65.30	0	837	0.00%
2024/03/05	0	0.00	2	64.90	64.10	-2	2,202	-0.09%
2024/02/19	2	57.80	0	0.00	57.40	2	2,156	0.09%
2024/01/30	0	0.00	1	50.50	49.95	-1	2,136	-0.05%
2024/01/24	1	49.60	0	0.00	48.30	1	2,184	0.05%
2023/12/26	0	0.00	10	54.50	54.40	-10	2,225	-0.45%
2023/12/22	0	0.00	40	53.15	53.20	-40	2,218	-1.80%
2023/12/12	20	63.00	74	64.72	59.40	-54	1,900	-2.84%
2023/12/11	0	0.00	40	58.75	59.90	-40	1,579	-2.53%
2023/12/08	40	54.05	0	0.00	54.50	40	1,498	2.67%
2023/12/07	74	51.65	0	0.00	53.30	74	1,388	5.33%
2023/12/06	30	48.93	0	0.00	50.20	30	1,317	2.28%
2023/12/05	0	0.00	1	49.80	49.80	-1	1,206	-0.08%
2023/12/04	0	0.00	1	47.45	47.45	-1	1,130	-0.09%
2023/12/01	1	44.35	0	0.00	43.15	1	1,081	0.09%
2023/08/07	0	41.30	0	0.00	41.50	0	1,574	0.00%
2023/06/02	0	0.00	3	32.35	32.35	-3	632	-0.47%
2023/06/01	0	0.00	2	30.60	30.90	-2	611	-0.33%
2023/05/31	0	0.00	1	30.50	30.50	-1	576	-0.17%
2023/05/29	0	0.00	1	29.30	29.30	-1	561	-0.18%
2023/05/24	1	28.40	0	0.00	28.30	1	540	0.18%
2023/03/27	0	0.00	1	30.90	31.30	-1	740	-0.13%
2023/03/24	0	0.00	1	30.65	30.85	-1	724	-0.14%
2023/03/23	0	0.00	42	29.69	30.05	-42	685	-6.13%
2023/03/08	0	0.00	3	27.20	27.10	-3	634	-0.47%
2023/03/07	0	0.00	14	27.21	27.20	-14	633	-2.21%
2023/02/22	2	26.00	0	0.00	25.90	2	668	0.30%
2023/02/17	1	25.80	0	0.00	26.20	1	640	0.16%
2023/02/16	1	25.60	0	0.00	26.25	1	638	0.16%
2023/02/01	13	19.34	0	0.00	20.05	13	455	2.85%
2022/10/12	0	15.50	0	0.00	14.90	0	202	0.00%
2022/03/28	0	0.00	2	22.95	22.75	-2	577	-0.35%
2022/03/25	0	0.00	10	23.90	22.70	-10	536	-1.86%
2022/03/24	5	23.59	3	23.10	23.10	2	495	0.40%
2022/02/17	0	0.00	68.9	14.54	14.70	-68.9	46	-148.34%
2022/02/16	0	0.00	8.1	14.85	14.80	-8.1	45	-18.03%
2021/11/09	0	0.00	35	14.68	14.95	-35	28	-124.78%
2021/11/08	0	0.00	52	14.67	14.75	-52	27	-191.53%
2021/11/05	0	0.00	33	14.72	14.55	-33	25	-127.33%
2021/11/04	0	0.00	110	14.70	14.70	-110	24	-457.08%	大賣/鉅額交易
2021/11/02	0	0.00	3	15.00	14.85	-3	22	-13.54%
2021/11/01	0	0.00	11	15.01	14.95	-11	22	-49.70%
2021/10/29	0	0.00	10	15.02	15.15	-10	21	-45.70%
2021/10/28	0	0.00	6.3	15.00	15.20	-6.3	22	-28.51%
2021/10/27	0	0.00	4.7	15.03	15.25	-4.7	21	-21.40%
2021/10/26	0	0.00	9	15.25	15.10	-9	22	-40.36%
2021/07/05	5	16.70	0	0.00	16.55	5	98	5.09%
2021/06/23	5	16.60	0	0.00	16.65	5	95	5.21%
2021/06/22	10	16.65	0	0.00	16.75	10	95	10.48%
2021/06/21	5	16.50	0	0.00	16.70	5	95	5.23%
2021/06/17	5	16.65	0	0.00	16.70	5	95	5.21%
2021/04/29	0	0.00	7	21.46	21.20	-7	85	-8.18%
2021/04/22	0	0.00	3	20.10	20.20	-3	80	-3.73%
2021/04/16	10	21.13	0	0.00	20.95	10	79	12.52%
2021/04/12	1	22.30	1	22.50	22.55	0	62	0.00%
2021/03/23	0	0.00	30	18.15	18.15	-30	49	-60.96%
2020/08/06	30	19.77	0	0.00	19.80	30	151	19.77%
2020/07/13	0	0.00	10	22.83	23.40	-10	116	-8.61%
2020/07/09	60	20.18	20	20.41	20.50	40	92	43.45%
2020/06/11	26	22.58	0	0.00	22.30	26	55	46.89%
2019/08/15	1	28.20	1	28.65	28.30	0	31	0.00%
2019/07/11	5	33.45	0	0.00	33.40	5	63	7.89%
2019/06/25	0	0.00	2	34.50	34.90	-2	96	-2.07%
2019/06/20	0	0.00	1	35.00	35.00	-1	106	-0.94%
2019/06/13	0	0.00	1	35.00	35.20	-1	118	-0.85%
2019/05/20	2	36.25	0	0.00	35.40	2	160	1.25%
2019/05/17	2	37.45	0	0.00	36.05	2	161	1.24%
2019/05/16	1	37.00	2	37.50	37.25	-1	162	-0.61%
2019/05/15	1	36.00	0	0.00	36.40	1	162	0.61%
2019/05/14	1	35.55	3	35.95	36.00	-2	164	-1.22%
2019/05/13	1	33.60	0	0.00	34.70	1	174	0.57%
2019/05/10	1	31.75	0	0.00	32.15	1	182	0.55%
2019/04/11	5	37.10	0	0.00	35.95	5	229	2.18%
2019/03/22	0	0.00	2	39.20	39.20	-2	209	-0.96%
2019/03/12	14	40.00	5	40.13	39.60	9	199	4.51%
2019/02/13	0	0.00	2	41.50	41.45	-2	202	-0.99%
2019/01/30	0	0.00	2	40.00	40.00	-2	177	-1.13%
2019/01/22	0	0.00	7	40.93	41.10	-7	169	-4.13%
2019/01/21	0	0.00	19	40.01	40.00	-19	169	-11.24%
2019/01/18	11	41.01	0	0.00	40.00	11	171	6.43%
2019/01/17	1	39.70	0	0.00	39.95	1	168	0.59%
2019/01/14	0	0.00	143	40.30	39.85	-143	168	-84.95%	大賣/鉅額交易
2019/01/11	0	0.00	1	42.20	42.00	-1	162	-0.62%
2018/12/14	1	39.80	0	0.00	39.70	1	129	0.77%
2018/12/06	0	0.00	50	37.50	37.60	-50	124	-40.26%
2018/11/13	10	32.70	10	34.64	36.15	0	92	0.00%
2018/11/05	1	36.50	1	35.80	35.70	0	87	0.00%
2018/10/12	30	27.50	30	30.22	33.10	0	72	0.00%
2018/10/08	0	0.00	6	32.33	32.50	-6	61	-9.79%
2018/10/05	0	0.00	2	32.15	32.15	-2	62	-3.20%
2018/08/07	0	0.00	9	34.82	34.95	-9	120	-7.49%
2018/06/07	0	0.00	2	32.00	32.00	-2	173	-1.15%
2018/05/25	0	0.00	7	29.96	29.90	-7	175	-4.00%
2018/05/24	8	30.00	15	30.00	30.00	-7	175	-4.00%
2018/05/23	2	31.00	0	0.00	29.80	2	173	1.15%
2018/05/18	2	25.30	2	25.95	26.60	0	170	0.00%
2018/05/16	0	0.00	10	26.63	26.25	-10	196	-5.09%
2018/05/15	0	0.00	10	26.47	26.25	-10	211	-4.73%
2018/05/14	0	0.00	13	26.80	26.65	-13	216	-6.01%
2018/05/11	0	0.00	13	26.68	26.60	-13	220	-5.88%
2018/05/10	0	0.00	42	26.82	26.95	-42	221	-19.00%
2018/05/09	0	0.00	22	27.98	27.60	-22	220	-10.00%
2018/05/08	6	27.10	4	27.20	27.85	2	219	0.91%
2018/05/07	8	26.90	8	27.39	28.20	0	215	0.00%
2018/05/04	10	29.37	0	0.00	29.25	10	204	4.89%
2018/05/02	5	35.50	0	0.00	36.05	5	195	2.56%
2018/04/27	0	0.00	2	33.58	33.50	-2	199	-1.00%
2018/04/26	0	0.00	1	33.60	33.45	-1	208	-0.48%
2018/04/25	6	33.55	1	33.60	33.60	5	226	2.21%
2018/04/24	2	34.80	0	0.00	34.05	2	226	0.88%
2018/04/20	0	0.00	2	36.50	36.50	-2	224	-0.89%
2018/04/19	0	0.00	1	37.00	37.10	-1	225	-0.44%
2018/04/18	0	0.00	6	37.05	37.25	-6	227	-2.64%
2018/04/17	10	37.10	1	37.45	36.80	9	229	3.93%
2018/04/16	0	0.00	18	38.13	38.15	-18	231	-7.78%
2018/04/12	11	38.65	14	38.63	38.90	-3	262	-1.14%
2018/04/11	6	39.24	0	0.00	39.00	6	262	2.28%
2018/04/09	0	0.00	1	40.20	40.10	-1	264	-0.38%
2018/04/03	2	40.10	0	0.00	40.00	2	261	0.76%
2018/04/02	0	0.00	2	39.90	39.90	-2	260	-0.77%
2018/03/30	0	0.00	1	39.30	39.55	-1	257	-0.39%
2018/03/27	7	40.02	0	0.00	39.80	7	255	2.74%
2018/03/26	0	0.00	2	39.50	39.40	-2	259	-0.77%
2018/03/22	3	40.05	0	0.00	40.05	3	266	1.13%
2018/03/21	0	0.00	1	40.50	40.05	-1	265	-0.38%
2018/03/20	0	0.00	5	40.30	40.30	-5	265	-1.89%
2018/03/19	3	40.05	0	0.00	40.20	3	262	1.14%
2018/03/15	7	40.47	0	0.00	40.60	7	251	2.79%
2018/03/14	2	40.75	2	40.95	40.90	0	249	0.00%
2018/03/13	0	0.00	25	40.83	41.00	-25	248	-10.04%
2018/03/12	0	0.00	0.5	41.10	41.10	-0.5	247	-0.20%
2018/03/09	0	0.00	1	41.80	41.10	-1	246	-0.41%
2018/03/06	3	42.00	0	0.00	42.00	3	244	1.23%
2018/03/05	0	0.00	2	41.85	42.15	-2	242	-0.83%
2018/03/02	2	42.45	0	0.00	42.20	2	239	0.83%
2018/02/27	0	0.00	5	41.25	41.35	-5	234	-2.13%
2018/02/22	2	40.50	0	0.00	40.90	2	238	0.84%
2018/02/21	0	0.00	2	39.50	39.75	-2	237	-0.84%
2018/02/12	2	38.15	1	37.95	37.95	1	235	0.42%
2018/02/09	48	36.13	48	36.90	37.35	0	231	0.00%
2018/02/08	34	40.57	22	40.70	40.05	12	220	5.43%
2018/02/07	1	44.50	2	43.10	44.50	-1	199	-0.50%
2018/02/06	3	40.65	5	40.93	41.35	-2	182	-1.09%
2018/02/05	2	41.15	11	42.34	42.65	-9	176	-5.10%
2018/02/01	5	42.25	0	0.00	42.45	5	170	2.93%
2018/01/31	3	42.70	0	0.00	42.45	3	168	1.78%
2018/01/30	2	42.75	2	42.70	42.60	0	167	0.00%
2018/01/26	5	41.90	0	0.00	41.80	5	159	3.14%
2018/01/25	5	42.20	0	0.00	42.00	5	161	3.09%
2018/01/23	0	0.00	55	41.93	42.05	-55	162	-33.77%
2018/01/22	10	42.30	0	0.00	42.35	10	161	6.20%
2018/01/19	15	41.81	8	42.66	41.95	7	152	4.60%
2018/01/17	4	39.40	0	0.00	39.40	4	131	3.03%
2018/01/15	1	39.40	0	0.00	39.50	1	129	0.77%
2018/01/12	3	39.00	3	39.55	39.50	0	129	0.00%
2018/01/11	10	38.28	0	0.00	38.45	10	128	7.80%
2018/01/10	12	39.52	0	0.00	39.15	12	125	9.53%
2018/01/09	10	38.73	5	40.50	40.50	5	120	4.16%
2018/01/08	6	39.88	3	40.55	40.55	3	107	2.79%
2018/01/03	0	0.00	5	37.00	37.00	-5	80	-6.20%