台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    24.95
  • 漲跌
    ▲0.30
  • 漲幅
    +1.22%
  • 成交量
    1,449
  • 產業
    上市 電器電纜類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
億泰 (1616)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24424.5000.0024.6545,4270.07%
2024/06/20226.45225.8825.5505,8650.00%
2024/06/17325.9000.0025.7035,9820.05%
2024/06/141025.4500.0025.45105,6680.18%
2024/06/1300.00223.2023.15-25,554-0.04%
2024/06/12223.4000.0023.1025,5950.04%
2024/06/041524.051523.2723.5005,9040.00%
2024/06/0300.001723.3523.20-175,916-0.29%
2024/05/2700.003024.7224.75-305,864-0.51%
2024/05/2400.00125.3024.85-15,851-0.02%
2024/05/2200.00125.1025.05-15,775-0.02%
2024/05/1300.00326.0525.50-35,724-0.05%
2024/05/09327.4000.0026.3035,7830.05%
2024/05/081827.50327.8527.85155,7230.26%
2024/05/073326.9400.0028.80335,5930.59%
2024/05/0600.00226.0026.40-25,372-0.04%
2024/05/02125.65225.8525.20-15,188-0.02%
2024/04/30124.2000.0026.2015,1300.02%
2024/04/25226.0000.0026.2024,9430.04%
2024/04/24226.7300.0027.2524,8850.04%
2024/04/2300.00527.5726.95-54,785-0.10%
2024/04/22428.08428.9528.0504,6350.00%
2024/04/191227.98228.2528.25104,3520.23%
2024/04/18224.5000.0025.7024,0220.05%
2024/04/1700.001022.3523.40-103,877-0.26%
2024/04/16721.2400.0021.3073,7750.19%
2024/04/15123.3500.0023.4513,6440.03%
2024/04/09122.6000.0022.3013,4820.03%
2024/04/0300.00920.6520.60-93,473-0.26%
2024/03/28322.2300.0021.9033,4200.09%
2024/03/27223.1800.0023.2523,2970.06%
2024/03/261122.6500.0022.75113,0840.36%
2024/03/2500.00119.9020.70-12,755-0.04%
2024/03/1900.00416.8315.90-42,428-0.16%
2024/03/1500.00115.8516.00-12,417-0.04%
2024/03/14116.45816.2916.50-72,423-0.29%
2024/03/13116.0000.0016.2012,3740.04%
2024/03/07114.5500.0014.5512,9000.03%
2024/02/2300.00214.6014.60-23,614-0.06%
2024/02/1600.00114.8015.10-13,530-0.03%
2024/02/02314.58114.5514.5023,4430.06%
2024/01/1900.00113.2013.20-13,275-0.03%
2023/12/15315.1000.0014.6532,8070.11%
2023/12/1300.00715.3115.40-72,682-0.26%
2023/12/12116.6000.0015.8012,6420.04%
2023/12/08515.8800.0016.2552,4790.20%
2023/12/07516.1010215.5315.30-972,327-4.17% 大賣/
2023/12/067314.777015.3216.0532,0400.15%
2023/12/058513.6400.0014.85851,8524.59%
2023/12/012013.6500.0013.65201,6181.24%
2023/11/2800.001012.8512.85-101,352-0.74%
2023/11/2700.001011.6511.70-101,193-0.84%
2023/11/2400.00511.4811.55-51,170-0.43%
2023/11/1500.00110.7010.65-11,050-0.10%
2023/11/1400.00110.6010.65-11,049-0.10%
2023/11/0700.00110.7510.75-11,126-0.09%
2023/11/0600.00110.6010.60-11,151-0.09%
2023/11/0200.00310.2510.25-31,196-0.25%
2023/10/2700.00110.4510.45-11,468-0.07%
2023/10/17110.1500.0010.1011,4970.07%
2023/10/06410.351510.3010.25-111,501-0.73%
2023/09/051012.0000.0012.10101,4890.67%
2023/09/041012.6600.0012.80101,4320.70%
2023/08/2300.001010.9010.90-101,310-0.76%
2023/08/2100.00410.8010.85-41,327-0.30%
2023/08/18410.9000.0010.9041,3620.29%
2023/08/16511.000.811.0111.054.21,3860.30%
2023/08/15510.857.210.9811.10-2.21,373-0.16%
2023/08/14510.5500.0010.6551,3450.37%
2023/08/1000.002010.9810.65-201,346-1.49%
2023/08/0900.003710.7210.90-371,318-2.81%
2023/08/072210.131010.1510.15121,2720.94%
2023/08/04610.6700.0010.6561,2500.48%
2023/08/0200.00111.6511.65-11,187-0.08%
2023/08/01110.4500.0010.6011,0400.10%
2023/07/312010.6300.0010.60201,0471.91%
2023/07/282710.5100.0010.60271,0552.56%
2023/07/271910.7000.0010.75191,0521.81%
2023/07/261010.4000.0010.75101,0540.95%
2023/07/25610.1000.0010.3561,0380.58%
2022/03/0800.00510.359.96-51,986-0.25%
2022/03/0700.0039.989.98-32,070-0.14%
2022/03/04810.3700.0010.2082,0760.39%
2022/03/0100.00110.1010.25-12,282-0.04%
2021/12/2900.00512.6312.75-52,068-0.24%
2021/12/2000.0015511.6211.75-1551,782-8.70% 大賣/鉅額交易
2021/12/0900.00111.5511.60-11,544-0.06%
2021/12/07111.4500.0011.6011,4780.07%
2021/10/1400.0008.008.0004820.00%
2021/08/2500.0058.678.77-51,826-0.27%
2021/07/02611.0000.0011.0063,4590.17%
2021/07/011212.4500.0011.95123,3590.36%
2021/06/0200.00110.4010.05-12,465-0.04%
2021/06/014510.3100.0010.50452,4341.85%
2021/05/241109.0000.008.851102,1885.03% 大買/鉅額交易
2021/05/2018.9700.009.1012,1400.05%
2021/04/1600.0057.497.59-5802-0.62%
2021/01/0400.0076.746.79-7984-0.71%
2020/12/3100.0016.956.71-1977-0.10%
2020/12/3000.0016.886.90-1968-0.10%
2020/12/2900.0016.756.72-1960-0.10%
2020/12/22107.2000.007.03108081.24%
2020/12/2100.0056.906.93-5656-0.76%
2020/04/2100.0053.903.90-585-5.86%
2020/04/1500.0044.164.14-490-4.44%
2020/04/1400.0054.014.16-589-5.59%
2020/03/3043.6100.003.614904.43%
2020/03/2713.6600.003.621901.11%
2020/03/2543.7800.003.644914.37%
2020/03/2000.0013.553.55-191-1.09%
2020/03/1733.8500.003.903923.26%
2020/03/1600.0013.913.97-196-1.03%
2020/03/1200.0064.244.23-6106-5.63%
2020/03/0500.0014.724.72-1103-0.96%
2020/02/0314.7500.004.881941.06%
2020/01/13105.0600.005.05108811.33%
2018/04/1000.0016.626.20-1359-0.28%
2018/04/0916.0000.006.3913210.31%
2018/03/2200.00106.005.95-10313-3.19%
2018/03/2000.00105.986.02-10307-3.25%
2018/03/1500.0056.286.20-5290-1.72%
2018/03/0916.1000.005.9012640.38%
2018/03/08236.2000.006.21232379.69%
2018/03/0600.0055.705.72-5197-2.53%
2018/03/0500.0045.705.73-4200-2.00%
2018/03/0255.7025.705.7532041.46%
2018/03/0175.8200.005.7972063.39%
2018/01/2600.0025.825.79-2227-0.88%
2018/01/1915.9400.005.8212280.44%
2018/01/1500.0046.016.05-4223-1.79%
2018/01/0400.0055.976.07-5204-2.45%
2018/01/02106.1000.006.11101955.11%
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨-2023/05/03
億泰 相關文章
億泰 相關影音