和益 (1709)-美好券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.40
漲跌
▲0.05
漲幅
+0.23%
成交量
3,207張
產業
上市化學類股▲0.84%
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	3	20.50	20.50	-3	532	-0.56%
2024/05/17	0	0.00	2	20.30	20.30	-2	537	-0.37%
2024/05/02	0	0.00	2	19.45	19.50	-2	484	-0.41%
2024/04/09	0	0.00	3	19.70	19.75	-3	449	-0.67%
2024/04/08	0	0.00	2	19.70	19.60	-2	445	-0.45%
2024/04/03	0	19.70	0	0.00	19.55	0	433	0.00%
2024/03/29	0	0.00	4	19.53	19.50	-4	433	-0.92%
2024/03/22	5	19.55	0	0.00	19.45	5	425	1.18%
2024/02/27	0	0.00	1	21.05	21.00	-1	331	-0.30%
2023/12/05	0	0.00	1	21.25	21.25	-1	381	-0.26%
2023/11/22	1	20.55	0	0.00	20.50	1	429	0.23%
2023/09/21	0	0.00	10	21.10	21.10	-10	784	-1.27%
2023/09/15	0	0.00	7	21.15	21.15	-7	793	-0.88%
2023/09/13	0	0.00	3	21.35	21.35	-3	802	-0.37%
2023/09/08	1	21.00	0	0.00	21.05	1	825	0.12%
2023/09/07	0	0.00	5	21.00	21.00	-5	833	-0.60%
2023/08/28	1	21.25	0	0.00	21.25	1	907	0.11%
2023/07/19	0	0.00	2	25.10	24.95	-2	1,945	-0.10%
2023/06/09	2	24.95	0	0.00	25.00	2	2,439	0.08%
2023/06/08	1	25.55	0	0.00	25.55	1	2,487	0.04%
2023/05/31	1	24.85	0	0.00	25.10	1	2,717	0.04%
2023/05/30	1	24.95	0	0.00	24.90	1	2,739	0.04%
2023/05/26	1	25.30	0	0.00	25.20	1	2,808	0.04%
2023/05/23	1	25.40	0	0.00	25.45	1	2,876	0.03%
2023/05/22	1	25.40	0	0.00	25.40	1	2,958	0.03%
2023/05/18	1	25.30	0	0.00	25.25	1	2,959	0.03%
2023/05/16	3	25.37	0	0.00	25.25	3	2,929	0.10%
2023/05/15	2	26.13	0	0.00	26.15	2	2,842	0.07%
2023/05/12	2	26.38	0	0.00	26.55	2	2,825	0.07%
2023/05/11	2	26.38	0	0.00	26.35	2	2,819	0.07%
2023/05/10	1	26.40	0	0.00	26.70	1	2,800	0.04%
2023/05/09	5	26.08	0	0.00	26.00	5	2,764	0.18%
2023/05/08	3	26.42	1	26.40	26.40	2	2,731	0.07%
2023/05/05	4	26.74	0	0.00	26.70	4	2,701	0.15%
2023/05/04	1	27.10	1	27.00	27.15	0	2,674	0.00%
2023/05/02	0	0.00	3	26.98	27.15	-3	2,619	-0.11%
2023/04/27	0	0.00	7	26.92	26.70	-7	2,473	-0.28%
2023/04/26	6	25.89	0	0.00	26.60	6	2,232	0.27%
2023/04/24	0	0.00	14	26.71	26.80	-14	1,969	-0.71%
2023/04/21	1	25.50	0	0.00	25.25	1	1,743	0.06%
2023/04/19	5	25.96	0	0.00	25.75	5	1,712	0.29%
2023/04/13	0	0.00	4	25.85	25.95	-4	1,620	-0.25%
2023/04/12	3	25.53	0	0.00	25.60	3	1,581	0.19%
2023/04/11	1	25.55	0	0.00	25.45	1	1,560	0.06%
2023/04/10	1	25.40	0	0.00	25.50	1	1,540	0.06%
2023/04/07	3	25.38	0	0.00	25.35	3	1,525	0.20%
2023/03/31	1	25.20	0	0.00	25.20	1	1,503	0.07%
2023/03/29	1	25.25	1	25.35	25.15	0	1,492	0.00%
2023/03/28	3	25.15	0	0.00	25.20	3	1,496	0.20%
2023/03/27	1	25.25	0	0.00	25.10	1	1,481	0.07%
2023/03/23	0	0.00	2	25.35	25.25	-2	1,460	-0.14%
2023/03/22	0	0.00	2	25.43	25.30	-2	1,456	-0.14%
2023/03/21	4	25.24	0	0.00	25.15	4	1,423	0.28%
2023/03/20	0	0.00	2	25.15	25.05	-2	1,369	-0.15%
2023/03/16	2	24.33	2	24.40	24.30	0	1,331	0.00%
2023/03/15	0	0.00	5	24.70	24.50	-5	1,317	-0.38%
2023/03/14	2	24.70	1	24.25	24.25	1	1,307	0.08%
2023/03/13	0	0.00	4	24.98	25.10	-4	1,229	-0.33%
2023/03/10	5	24.50	5	24.40	24.40	0	1,139	0.00%
2023/03/09	2	24.95	0	0.00	24.90	2	1,129	0.18%
2023/03/08	1	25.45	0	0.00	25.40	1	1,130	0.09%
2023/03/07	0	0.00	2	25.05	25.30	-2	1,031	-0.19%
2023/03/06	0	0.00	1	24.85	24.70	-1	981	-0.10%
2023/03/01	1	24.65	1	24.80	24.80	0	924	0.00%
2023/02/02	0	0.00	0.3	23.20	23.20	-0.3	708	-0.04%
2022/12/26	2	22.50	0	0.00	22.45	2	842	0.24%
2022/12/14	0	0.00	1	22.60	22.95	-1	897	-0.11%
2022/12/08	0	0.00	1	22.70	22.70	-1	889	-0.11%
2022/12/01	0	0.00	5	23.10	23.25	-5	935	-0.53%
2022/11/30	2	23.25	8	23.21	23.15	-6	936	-0.64%
2022/11/16	1	22.60	0	0.00	22.50	1	1,232	0.08%
2022/11/11	0	0.00	4	22.21	21.95	-4	1,250	-0.32%
2022/11/10	1	21.40	0	0.00	21.35	1	1,249	0.08%
2022/11/09	2	21.55	0	0.00	21.55	2	1,268	0.16%
2022/10/12	1	21.55	0	0.00	21.75	1	1,494	0.07%
2022/10/11	2	21.90	0	0.00	21.60	2	1,498	0.13%
2022/10/07	1	22.50	0	0.00	22.50	1	1,492	0.07%
2022/09/26	1	22.55	0	0.00	22.50	1	1,664	0.06%
2022/09/22	0.2	23.75	0	0.00	23.80	0.2	1,689	0.01%
2022/09/15	2	24.70	0	0.00	24.55	2	1,706	0.12%
2022/09/14	1	24.60	0	0.00	24.55	1	1,713	0.06%
2022/09/12	0	0.00	2	25.15	25.15	-2	1,754	-0.11%
2022/09/08	0	0.00	3	24.65	24.75	-3	1,762	-0.17%
2022/09/05	1	24.25	0	0.00	24.25	1	1,768	0.06%
2022/09/02	2	24.65	0	0.00	24.55	2	1,776	0.11%
2022/09/01	0	0.00	3	25.22	25.15	-3	1,776	-0.17%
2022/08/30	0	0.00	6	25.07	25.15	-6	1,683	-0.36%
2022/08/17	0	0.00	4	26.08	25.90	-4	1,520	-0.26%
2022/08/12	0	0.00	1	25.65	25.50	-1	1,531	-0.07%
2022/08/08	0	0.00	4	24.00	24.05	-4	1,546	-0.26%
2022/08/05	0	0.00	2	24.00	24.05	-2	1,576	-0.13%
2022/08/04	2	23.40	0	0.00	23.65	2	1,609	0.12%
2022/08/01	1	24.50	0	0.00	24.50	1	1,743	0.06%
2022/07/26	0	0.00	5	24.05	23.95	-5	1,838	-0.27%
2022/07/19	0	0.00	10	23.10	23.10	-10	2,140	-0.47%
2022/07/13	0	0.00	8	22.16	22.30	-8	2,567	-0.31%
2022/07/12	1	21.00	0	0.00	21.05	1	3,064	0.03%
2022/07/11	5	22.19	0	0.00	22.15	5	3,406	0.15%
2022/07/08	0	0.00	15	22.83	22.95	-15	3,610	-0.42%
2022/07/07	5	22.15	0	0.00	22.45	5	3,628	0.14%
2022/07/06	5	22.65	0	0.00	22.15	5	3,734	0.13%
2022/07/05	0	0.00	1	23.10	23.05	-1	4,133	-0.02%
2022/07/01	0	0.00	13	22.80	22.70	-13	4,485	-0.29%
2022/06/30	2	23.85	0	0.00	23.70	2	4,620	0.04%
2022/06/29	1	24.15	0	0.00	24.35	1	4,691	0.02%
2022/06/23	1	23.85	0	0.00	23.85	1	6,082	0.02%
2022/06/17	2	24.50	0	0.00	24.60	2	7,264	0.03%
2022/06/14	1	25.15	0	0.00	25.15	1	8,509	0.01%
2022/06/13	2	25.45	0	0.00	25.40	2	8,669	0.02%
2022/06/10	0	0.00	6	25.90	25.90	-6	9,060	-0.07%
2022/06/09	2	25.35	0	0.00	25.45	2	9,561	0.02%
2022/06/07	2	25.23	0	0.00	25.25	2	9,931	0.02%
2022/06/06	1	25.35	0	0.00	25.35	1	10,002	0.01%
2022/06/01	2	25.68	0	0.00	25.70	2	10,221	0.02%
2022/05/31	4	25.85	0	0.00	25.75	4	10,444	0.04%
2022/05/27	2	25.58	0	0.00	25.55	2	10,883	0.02%
2022/05/26	1	25.60	0	0.00	25.60	1	10,953	0.01%
2022/05/23	3	25.98	0	0.00	26.10	3	11,559	0.03%
2022/05/20	2	26.03	0	0.00	26.00	2	11,879	0.02%
2022/05/19	4	25.66	0	0.00	25.90	4	12,209	0.03%
2022/05/18	4	25.76	1	26.05	25.90	3	12,761	0.02%
2022/05/16	0	0.00	4	25.00	25.00	-4	15,131	-0.03%
2022/05/13	0	0.00	5	24.38	24.60	-5	15,854	-0.03%
2022/05/11	1	24.65	0	0.00	24.60	1	16,758	0.01%
2022/05/10	6	25.42	0	0.00	25.30	6	16,739	0.04%
2022/05/09	1	25.95	0	0.00	25.90	1	16,780	0.01%
2022/05/05	0	0.00	2	26.70	26.60	-2	16,753	-0.01%
2022/04/29	6	26.31	0	0.00	26.15	6	16,743	0.04%
2022/04/28	11	26.94	2	26.60	26.25	9	16,756	0.05%
2022/04/27	3	25.82	0	0.00	25.90	3	16,691	0.02%
2022/04/26	1	26.40	1	26.40	26.40	0	16,707	0.00%
2022/04/25	9	26.77	0	0.00	26.55	9	16,661	0.05%
2022/04/21	1	27.70	0	0.00	27.70	1	16,560	0.01%
2022/04/20	9	27.74	0	0.00	27.75	9	16,603	0.05%
2022/04/19	8	28.24	0	0.00	28.00	8	16,555	0.05%
2022/04/18	1	29.65	8	29.44	28.90	-7	16,487	-0.04%
2022/04/15	2	28.85	2	28.90	28.90	0	16,118	0.00%
2022/04/14	0	0.00	4	28.73	28.80	-4	16,219	-0.02%
2022/04/12	1	27.75	0	0.00	27.55	1	16,625	0.01%
2022/04/11	2	29.00	1	28.80	28.40	1	16,622	0.01%
2022/04/08	3	28.27	11	28.38	28.25	-8	16,403	-0.05%
2022/04/07	8	27.70	0	0.00	27.30	8	16,182	0.05%
2022/04/06	2	28.35	0	0.00	28.30	2	16,099	0.01%
2022/04/01	8	27.64	0	0.00	27.85	8	16,022	0.05%
2022/03/31	2	28.23	1	28.05	27.70	1	15,969	0.01%
2022/03/30	9	28.22	0	0.00	28.05	9	15,845	0.06%
2022/03/29	5	29.04	0	0.00	28.90	5	15,773	0.03%
2022/03/28	3	29.07	5	29.23	29.40	-2	15,449	-0.01%
2022/03/25	1	28.80	1	28.50	28.35	0	15,009	0.00%
2022/03/24	10	28.85	22	28.80	28.15	-12	14,777	-0.08%
2022/03/22	10	29.00	12	28.70	28.80	-2	14,193	-0.01%
2022/03/21	35	28.32	0	0.00	27.90	35	13,795	0.25%
2022/03/18	1	29.15	1	28.50	29.00	0	13,174	0.00%
2022/03/15	5	27.25	2	26.88	26.55	3	12,409	0.02%
2022/03/14	2	28.25	19	28.93	28.75	-17	12,021	-0.14%
2022/03/04	18	28.37	4	28.09	27.80	14	10,987	0.13%
2022/03/03	3	28.17	2	28.55	27.80	1	10,798	0.01%
2022/03/02	2	27.85	2	28.00	28.00	0	10,618	0.00%
2022/03/01	3	28.17	0	0.00	27.90	3	10,530	0.03%
2022/02/23	0	0.00	2	29.50	29.90	-2	10,238	-0.02%
2022/02/18	2	30.40	0	0.00	30.65	2	9,704	0.02%
2022/02/17	0	0.00	3	31.03	32.15	-3	9,224	-0.03%
2022/02/16	5	29.99	3	30.50	30.40	2	8,476	0.02%
2022/02/15	0	0.00	4	28.25	28.90	-4	7,102	-0.06%
2022/02/14	0	0.00	6	25.92	26.30	-6	6,497	-0.09%
2022/02/11	2	25.00	1	24.95	25.10	1	5,914	0.02%
2022/02/09	0	0.00	5	24.28	23.95	-5	5,808	-0.09%
2022/01/21	1	23.35	0	0.00	23.15	1	5,938	0.02%
2022/01/20	1	24.05	0	0.00	23.95	1	5,928	0.02%
2022/01/19	4	24.59	3	24.70	24.15	1	5,936	0.02%
2022/01/18	0	0.00	2	24.75	24.55	-2	5,886	-0.03%
2022/01/14	4	24.25	3	24.33	24.40	1	6,119	0.02%
2022/01/13	3	24.72	1	24.95	24.20	2	6,230	0.03%
2022/01/12	0	0.00	1	24.25	24.50	-1	6,463	-0.02%
2022/01/11	1	24.40	0	0.00	23.95	1	6,844	0.01%
2022/01/10	3	25.38	0	0.00	25.40	3	6,806	0.04%
2022/01/07	2	25.45	1	25.50	26.30	1	6,851	0.01%
2022/01/06	0	0.00	15	25.63	25.60	-15	7,269	-0.21%
2022/01/05	0	0.00	10	24.80	24.60	-10	6,989	-0.14%
2022/01/03	0	0.00	1	23.60	24.40	-1	6,696	-0.01%
2021/12/29	1	22.75	1	22.80	23.00	0	6,492	0.00%
2021/12/28	0	0.00	1	22.75	22.95	-1	6,464	-0.02%
2021/12/27	1	22.55	1	22.70	22.45	0	6,387	0.00%
2021/12/24	1	22.25	1	22.40	22.55	0	6,391	0.00%
2021/12/23	2	22.40	1	22.30	22.30	1	6,423	0.02%
2021/12/22	1	22.50	0	0.00	22.45	1	6,286	0.02%
2021/12/15	0	0.00	3	21.75	21.75	-3	6,830	-0.04%
2021/12/03	0	0.00	10	22.60	22.65	-10	7,565	-0.13%
2021/11/26	3	23.50	0	0.00	23.35	3	7,391	0.04%
2021/11/25	16	24.49	5	25.06	24.15	11	7,343	0.15%
2021/11/18	5	24.00	4	23.75	24.25	1	6,992	0.01%
2021/11/17	6	23.55	8	23.96	24.00	-2	6,914	-0.03%
2021/11/15	0	0.00	20	22.60	22.80	-20	6,645	-0.30%
2021/11/12	0	0.00	1	22.90	22.90	-1	6,554	-0.02%
2021/11/11	10	22.20	1	22.15	22.15	9	6,380	0.14%
2021/11/10	20	21.90	0	0.00	21.80	20	6,251	0.32%
2021/11/04	1	20.50	0	0.00	20.40	1	5,938	0.02%
2021/10/29	1	20.50	2	20.53	20.40	-1	5,718	-0.02%
2021/10/27	1	20.60	1	20.75	20.70	0	5,656	0.00%
2021/10/26	3	20.95	1	20.75	20.75	2	5,627	0.04%
2021/10/25	3	21.20	2	21.35	21.10	1	5,572	0.02%
2021/10/20	0	0.00	15	22.52	21.85	-15	5,212	-0.29%
2021/10/19	5	22.05	6	21.63	21.75	-1	4,912	-0.02%
2021/10/15	8	20.24	0	0.00	20.40	8	4,393	0.18%
2021/10/14	5	21.50	1.1	21.91	20.30	3.9	4,190	0.09%
2021/09/29	0	0.00	2	20.15	20.00	-2	3,490	-0.06%
2021/09/23	5	19.85	0	0.00	19.95	5	3,817	0.13%
2021/09/16	0	0.00	1	20.10	20.80	-1	3,160	-0.03%
2021/09/15	9	21.17	3	21.38	20.60	6	3,051	0.20%
2021/09/14	2	20.80	25	20.11	20.65	-23	2,564	-0.90%
2021/09/13	0	0.00	25	19.78	19.70	-25	2,522	-0.99%
2021/09/02	1	19.10	0	0.00	19.10	1	2,975	0.03%
2021/08/27	0	0.00	10	19.20	19.15	-10	5,041	-0.20%
2021/08/25	2	19.25	0	0.00	19.30	2	5,197	0.04%
2021/08/24	12	20.51	2	20.45	20.60	10	5,272	0.19%
2021/08/23	2	20.33	0	0.00	20.30	2	5,396	0.04%
2021/08/20	1	19.85	0	0.00	19.90	1	5,386	0.02%
2021/08/19	6	19.92	0	0.00	19.90	6	5,366	0.11%
2021/08/17	2	19.95	0	0.00	19.90	2	5,367	0.04%
2021/08/16	1	20.05	0	0.00	20.10	1	5,367	0.02%
2021/08/11	2	19.90	1	19.90	19.75	1	5,354	0.02%
2021/08/10	4	20.83	0	0.00	20.80	4	5,321	0.08%
2021/08/06	7	20.89	0	0.00	20.90	7	5,378	0.13%
2021/08/02	0	0.00	3	21.20	21.20	-3	5,521	-0.05%
2021/07/29	2	20.90	8	20.93	21.05	-6	5,547	-0.11%
2021/07/28	4	20.60	4	20.85	20.65	0	5,584	0.00%
2021/07/26	0	0.00	3	21.60	21.30	-3	5,636	-0.05%
2021/07/23	0	0.00	5	21.30	21.35	-5	5,684	-0.09%
2021/07/22	6	20.70	0	0.00	20.70	6	5,713	0.11%
2021/07/21	10	21.14	0	0.00	20.90	10	5,724	0.17%
2021/07/20	18	21.30	0	0.00	21.20	18	5,725	0.31%
2021/07/16	0	0.00	4	21.40	21.40	-4	5,762	-0.07%
2021/07/14	2	20.70	0	0.00	20.75	2	5,775	0.03%
2021/07/13	2	20.75	1	21.10	20.60	1	5,822	0.02%
2021/07/09	0	0.00	6	21.80	21.65	-6	5,753	-0.10%
2021/07/08	0	0.00	5	21.59	21.50	-5	5,767	-0.09%
2021/07/07	2	21.50	0	0.00	21.35	2	5,850	0.03%
2021/07/06	1	21.85	24	21.48	21.85	-23	5,805	-0.40%
2021/07/05	3	21.05	50	20.95	21.00	-47	5,714	-0.82%
2021/07/01	54	22.00	1	21.40	21.60	53	5,641	0.94%
2021/06/30	0	0.00	5	20.90	20.90	-5	5,401	-0.09%
2021/06/23	8	20.74	0	0.00	20.50	8	5,229	0.15%
2021/06/22	4	20.54	1	20.40	20.95	3	5,183	0.06%
2021/06/21	4	20.01	0	0.00	20.15	4	5,123	0.08%
2021/06/18	4	20.53	0	0.00	20.25	4	5,127	0.08%
2021/06/17	12	20.57	0	0.00	20.80	12	5,159	0.23%
2021/06/15	0	0.00	50	20.75	20.80	-50	5,047	-0.99%
2021/06/11	3	21.10	250	21.08	20.75	-247	4,982	-4.96%	大賣/鉅額交易
2021/06/10	10	20.25	30	20.61	20.60	-20	4,841	-0.41%
2021/06/09	131	20.55	0	0.00	20.55	131	4,749	2.76%	大買/鉅額交易
2021/06/08	13	21.82	0	0.00	21.65	13	4,529	0.29%
2021/06/07	201	23.65	0	0.00	22.70	201	4,236	4.74%	大買/鉅額交易
2021/06/04	0	0.00	20	20.00	21.50	-20	3,099	-0.65%
2021/05/11	20	18.38	0	0.00	18.25	20	1,943	1.03%
2021/05/05	0	0.00	100	18.37	18.30	-100	1,833	-5.45%
2021/05/04	0	0.00	10	18.15	18.05	-10	1,794	-0.56%
2021/04/28	2	19.05	0	0.00	19.10	2	1,641	0.12%
2021/04/15	10	17.80	0	0.00	17.70	10	1,295	0.77%
2021/04/13	0	0.00	1	18.00	18.30	-1	1,180	-0.08%
2021/04/09	0	0.00	2	17.50	17.35	-2	1,046	-0.19%
2021/03/26	0	0.00	100	16.65	16.65	-100	1,309	-7.64%
2021/03/24	0	0.00	30	16.20	16.25	-30	1,272	-2.36%
2021/03/23	20	16.15	0	0.00	16.15	20	1,257	1.59%
2021/01/27	0	0.00	0.4	14.25	14.15	-0.4	1,273	-0.03%
2021/01/06	0	0.00	4	15.05	15.05	-4	1,295	-0.31%
2021/01/05	0	0.00	22	15.55	15.65	-22	1,263	-1.74%
2020/12/30	3	16.50	0	0.00	16.30	3	1,168	0.26%
2020/12/29	2	16.65	2	16.50	17.00	0	1,091	0.00%
2020/12/25	2	15.70	0	0.00	15.70	2	874	0.23%
2020/12/22	2	15.50	0	0.00	15.10	2	829	0.24%
2020/12/16	0	0.00	1	15.20	15.35	-1	803	-0.12%
2020/12/15	3	15.23	2	15.15	15.05	1	787	0.13%
2020/12/14	10	15.00	0	0.00	15.00	10	744	1.34%
2020/12/11	0	0.00	10	14.95	14.90	-10	738	-1.35%
2020/10/27	0	0.00	4	14.35	14.30	-4	1,365	-0.29%
2020/10/15	2	14.00	0	0.00	13.85	2	1,290	0.16%
2020/09/22	1	14.05	0	0.00	14.05	1	1,526	0.07%
2020/09/14	0	0.00	40	14.22	14.25	-40	1,513	-2.64%
2020/09/07	2	14.50	0	0.00	14.55	2	1,488	0.13%
2020/09/04	180	14.34	0	0.00	14.30	180	1,473	12.22%	大買/鉅額交易
2020/09/02	1	14.75	0	0.00	14.55	1	1,456	0.07%
2020/08/24	20	14.30	20	14.35	14.45	0	1,448	0.00%
2020/08/21	30	14.25	0	0.00	14.40	30	1,728	1.74%
2020/08/18	60	14.75	0	0.00	14.75	60	1,788	3.35%
2020/08/10	20	14.95	0	0.00	15.45	20	1,596	1.25%
2020/07/14	0	0.00	1	13.65	14.35	-1	1,347	-0.07%
2020/07/10	1	13.70	0	0.00	13.45	1	1,252	0.08%
2020/06/22	0	0.00	1	13.50	13.45	-1	1,346	-0.07%
2020/06/17	1	13.15	0	0.00	13.35	1	1,364	0.07%
2020/05/22	0	0.00	6	13.10	13.15	-6	1,921	-0.31%
2020/05/21	0	0.00	0	13.10	13.10	0	1,968	0.00%
2020/04/22	0	0.00	3	12.20	12.05	-3	1,949	-0.15%
2020/04/07	19	13.64	10	13.35	12.80	9	1,816	0.50%
2020/03/05	0	0.00	9	15.75	15.80	-9	995	-0.90%
2020/03/04	8	16.28	0	0.00	16.05	8	957	0.84%
2020/03/02	1	16.35	0	0.00	16.50	1	765	0.13%
2019/12/12	0.1	12.90	0	0.00	12.90	0.1	235	0.02%
2019/11/07	0	0.00	0	13.25	13.35	0	282	0.00%
2019/03/28	0	0.00	20	14.10	14.10	-20	344	-5.81%
2019/01/25	0	0.00	0.4	15.10	15.10	-0.4	256	-0.15%
2018/09/06	0	0.00	17	17.80	17.80	-17	462	-3.68%
2018/09/03	0	0.00	10	17.80	17.80	-10	474	-2.11%
2018/08/16	1	18.95	0	0.00	19.00	1	377	0.26%
2018/06/29	0	0.00	18	18.93	18.90	-18	399	-4.50%
2018/04/25	0	0.00	1	18.60	18.80	-1	557	-0.18%
2018/03/15	0	0.00	1	18.40	18.30	-1	420	-0.24%
2018/03/14	0	0.00	3.7	18.14	18.30	-3.7	416	-0.90%